Trades and Prices for Arkansas: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			93.500 / 96.509	5.41% / 5.22%	6	110
ARKANSAS ST HIGHER ED-SER A	4.000%	06/01/2013	103.010 / 103.010				2	40
ARKANSAS ST HIGHER ED-SER A	4.000%	06/01/2014	104.389 / 104.389				2	240
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	4.750%	10/01/2037	97.250 / 97.250				2	30
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.500%	12/01/2030	95.400 / 95.400		97.900 / 97.900	4.65% / 4.65%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER E	5.450%	01/01/2028	99.000 / 99.000				1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER D	4.200%	07/01/2015			98.000 / 98.000	4.53% / 4.53%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER D	4.750%	07/01/2035	89.360 / 89.360		90.360 / 90.360	5.43% / 5.43%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER B	4.900%	07/01/2036			89.475 / 89.475	5.65% / 5.65%	1	15
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-2	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
ARKANSAS ST UNIV REV HSG SYS	4.000%	03/01/2014	101.408 / 101.658				5	255
CABOT ARK SALES & USE TAX REF & IMPT	3.650%	12/01/2011			102.212 / 102.212	3.00% / 3.00%	1	50
CAVE CITY ARK WTR & SWR REV REF	5.750%	06/01/2009	98.400 / 98.400		100.000 / 100.000	5.61% / 5.61%	4	40
DREW CNTY ARK INDL DEV REV MAXWELL HARDWOOD INC PROJ	5.600%	12/01/2012			103.307 / 103.307	4.25% / 4.25%	1	10
ELKINS ARK SCH DIST NO 10 REF & CONSTR-SER B	4.625%	02/01/2028	98.050 / 98.050		99.850 / 99.850	4.64% / 4.64%	2	10
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	3.450%	12/01/2009			101.746 / 101.896	2.34% / 2.25%	3	200
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			100.000 / 100.000	3.12% / 3.12%	1	10
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER B	4.750%	08/15/2014			105.373 / 105.373	3.40% / 3.40%	1	35
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2008	100.472 / 100.472				1	75
FORT SMITH ARK WTR & SWR REV	4.375%	10/01/2027			94.662 / 94.662	4.80% / 4.80%	1	5
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	2.750%	05/01/2009			100.000 / 100.000	2.75% / 2.75%	5	155
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.000%	05/01/2010			100.000 / 100.000	3.00% / 3.00%	6	170
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.100%	05/01/2011			100.000 / 100.000	3.10% / 3.10%	3	175
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.150%	05/01/2012			100.000 / 100.000	3.15% / 3.15%	1	180
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.200%	05/01/2013			100.002 / 100.002	3.20% / 3.20%	1	180
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.300%	05/01/2014			100.000 / 100.000	3.30% / 3.30%	1	190
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.400%	05/01/2015			100.000 / 100.000	3.40% / 3.40%	1	195
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.500%	05/01/2016			100.000 / 100.000	3.50% / 3.50%	2	410
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.600%	05/01/2017			100.000 / 100.000	3.60% / 3.60%	2	420
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.750%	05/01/2018			100.000 / 100.000	3.75% / 3.75%	4	315
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	3.875%	05/01/2019			100.000 / 100.000	3.87% / 3.87%	3	425
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	4.000%	05/01/2020			100.000 / 100.000	4.00% / 4.00%	1	235
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	4.050%	05/01/2021			100.000 / 100.000	4.05% / 4.05%	1	240
GARLAND CNTY ARK CAP IMPT REV REF-COURTS BLDG PROJ	4.100%	05/01/2022			100.000 / 100.000	4.10% / 4.10%	2	500
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	2	200
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					1	105
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015			104.303 / 104.663	3.20% / 3.13%	2	250
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2020	105.414 / 105.414				1	500
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024	103.813 / 103.813				3	1500
LITTLE ROCK ARK CAP IMPT REV REF	4.000%	10/01/2010			104.152 / 104.152	2.25% / 2.25%	4	100
LITTLE ROCK ARK CHENAL VY MUN PPTY OWNERS MULTIPURPOSE IMPT CAP IMPT	3.350%	03/01/2009			100.295 / 100.295	3.00% / 3.00%	1	65
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025			103.250 / 103.250	3.45% / 3.45%	2	100
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.500%	02/01/2036	90.678 / 90.678				3	150
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				1	+1
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010	103.022 / 103.022				1	5
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.375%	03/01/2014			100.760 / 100.927	3.23% / 3.20%	3	120
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2017			101.497 / 101.747	3.80% / 3.77%	5	40
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	98.000 / 98.000				1	25
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	100.980 / 100.980		101.230 / 101.230	2.98% / 2.98%	3	90
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	3.450%	03/01/2009			100.683 / 100.683	2.65% / 2.65%	1	100
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF-ARK BAPTIST SCH SYS PJ-A	5.000%	06/01/2037	94.000 / 94.000		97.000 / 97.000	5.20% / 5.20%	3	45
RED OAK SWR IMPT DIST NO 56 GARLAND CNTY ARK IMPT	4.900%	02/01/2033	99.000 / 99.000		100.000 / 100.000	4.89% / 4.89%	2	10
ROGERS ARK SWR REV REF	3.000%	11/01/2008			100.367 / 100.367	2.15% / 2.15%	1	140
ROGERS ARK SWR REV REF	3.000%	11/01/2009			101.055 / 101.055	2.25% / 2.25%	1	405
ROGERS ARK SWR REV REF	3.000%	11/01/2011			101.471 / 101.471	2.55% / 2.55%	1	100
ROGERS ARK SWR REV REF	3.000%	11/01/2012			100.620 / 100.620	2.85% / 2.85%	1	200
ROGERS ARK SWR REV REF	3.000%	11/01/2013			100.000 / 100.000	3.00% / 3.00%	1	200
ROGERS ARK SWR REV REF	3.100%	11/01/2014			99.709 / 99.709	3.15% / 3.15%	1	300
ROGERS ARK SWR REV REF	3.250%	11/01/2015			99.671 / 99.671	3.30% / 3.30%	1	100
ROGERS ARK SWR REV REF	3.350%	11/01/2016			99.634 / 99.634	3.40% / 3.40%	1	100
ROGERS ARK SWR REV REF	3.450%	11/01/2017			99.599 / 99.599	3.50% / 3.50%	2	520
ROGERS ARK SWR REV REF	3.550%	11/01/2018			99.566 / 99.566	3.60% / 3.60%	4	950
ROGERS ARK WTR REV REF	3.000%	11/01/2008			100.367 / 100.367	2.15% / 2.15%	1	75
ROGERS ARK WTR REV REF	3.000%	11/01/2009			101.055 / 101.055	2.25% / 2.25%	1	185
ROGERS ARK WTR REV REF	3.000%	11/01/2013			100.000 / 100.000	3.00% / 3.00%	1	210
ROGERS ARK WTR REV REF	3.100%	11/01/2014			99.709 / 99.709	3.15% / 3.15%	1	50
ROGERS ARK WTR REV REF	3.250%	11/01/2015			99.671 / 99.671	3.30% / 3.30%	1	220
ROGERS ARK WTR REV REF	3.350%	11/01/2016			99.634 / 99.634	3.40% / 3.40%	1	230
ROGERS ARK WTR REV REF	3.450%	11/01/2017			99.599 / 99.599	3.50% / 3.50%	2	480
ROGERS ARK WTR REV REF	3.550%	11/01/2018			99.566 / 99.566	3.60% / 3.60%	2	490
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2027			99.993 / 100.374	4.50% / 4.41%	4	85
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2013			100.115 / 100.115	2.50% / 2.50%	1	25
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2022			104.239 / 104.239	4.25% / 4.25%	1	25
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2034	101.095 / 101.095		101.770 / 103.720	4.68% / 4.34%	5	320
UNIVERSITY ARK UNIV REVS REF & CONSTR-FAC-MONTICELLO	3.950%	12/01/2013	102.912 / 102.912				2	50
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	11/01/2017			109.539 / 109.539	3.69% / 3.69%	2	20
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.250%	11/01/2012			101.052 / 101.052	3.00% / 3.00%	2	100
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.500%	03/01/2009	99.339 / 99.339				1	30
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF	4.300%	09/01/2027	98.625 / 98.625		100.000 / 100.000	4.30% / 4.30%	4	600

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: