Trades and Prices for Arkansas: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST REF-COLLEGE SAVINGS	3.000%	06/01/2009			100.649 / 100.649	2.41% / 2.41%	4	100
ARKANSAS ST WASTE DISP-POLLUTION-ABATEMENT	5.000%	07/01/2024			103.000 / 103.000	4.21% / 4.21%	1	5
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2027			103.000 / 103.000	4.25% / 4.25%	1	5
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2042			102.250 / 102.250	4.44% / 4.44%	1	10
ARKANSAS ST DEV FIN AUTH COLLATERALIZED MTG OBLIG COMP INT-SER A CL 4	0.000%	07/10/2014	70.000 / 70.000				1	630
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADED GTY PROG-SER B	4.650%	07/01/2014			100.000 / 100.000	4.65% / 4.65%	1	15
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2015			110.723 / 112.063	3.38% / 3.19%	10	125
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.125%	12/01/2021	96.470 / 96.470		99.220 / 99.220	4.20% / 4.20%	4	60
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I	5.200%	07/01/2022			102.000 / 102.000	4.41% / 4.41%	1	10
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2014					2	300
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	2.750%	05/01/2009			100.000 / 100.000	2.75% / 2.75%	3	160
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.000%	05/01/2010			100.000 / 100.000	3.00% / 3.00%	2	165
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.100%	05/01/2011			100.000 / 100.000	3.10% / 3.10%	2	170
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.150%	05/01/2012			100.000 / 100.000	3.15% / 3.15%	2	175
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.200%	05/01/2013			100.000 / 100.000	3.20% / 3.20%	2	180
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.300%	05/01/2014			100.000 / 100.000	3.30% / 3.30%	1	185
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.400%	05/01/2015			100.000 / 100.000	3.40% / 3.40%	1	195
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.500%	05/01/2016			100.000 / 100.000	3.50% / 3.50%	2	390
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.600%	05/01/2017			100.000 / 100.000	3.60% / 3.60%	1	205
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.750%	05/01/2018			100.000 / 100.000	3.75% / 3.75%	3	320
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	3.875%	05/01/2019			100.000 / 100.000	3.88% / 3.88%	3	415
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	4.000%	05/01/2020			100.000 / 100.000	4.00% / 4.00%	2	460
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	4.050%	05/01/2021			100.000 / 100.000	4.05% / 4.05%	1	240
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	4.100%	05/01/2022			100.000 / 100.000	4.10% / 4.10%	1	245
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	4.150%	05/01/2023			100.000 / 100.000	4.15% / 4.15%	3	420
ARKANSAS ST UNIV REV REF-STUDENT FEE-NEWPORT CAMPUS	4.500%	05/01/2028			100.000 / 100.000	4.50% / 4.50%	7	1365
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.375%	09/01/2014			103.421 / 103.421	2.83% / 2.83%	1	5
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			106.294 / 106.294	3.50% / 3.50%	4	510
BENTONVILLE ARK SCH DIST NO 006	4.100%	06/01/2020	95.830 / 95.830		98.580 / 98.580	4.25% / 4.25%	4	80
BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A	4.750%	06/01/2026			101.500 / 101.500	2.31% / 2.31%	1	10
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2019			102.348 / 103.845	4.63% / 4.40%	3	75
CONWAY ARK FRANCHISE FEE REV IMPT	4.375%	12/01/2030			94.200 / 94.200	4.80% / 4.80%	1	5
FAYETTEVILLE ARK WTRWKS & SWR REV REF	4.000%	08/15/2012	100.643 / 100.643				1	25
FORT SMITH ARK WTR & SWR REV REF	4.250%	10/01/2011			104.410 / 104.410	2.90% / 2.90%	1	100
GURDON ARK SALES & USE TAX	3.150%	09/01/2008					1	30
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PRPJ	5.000%	01/01/2021			100.000 / 100.000	5.00% / 5.00%	1	85
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.200%	02/01/2021			99.125 / 99.125	4.29% / 4.29%	1	50
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.650%	02/01/2028			100.978 / 100.978	1.27% / 1.27%	1	10
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022			100.489 / 100.489	4.26% / 4.26%	3	120
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	3.000%	02/01/2013			100.000 / 100.000	3.00% / 3.00%	1	80
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	3.200%	02/01/2016			100.000 / 100.000	3.20% / 3.20%	1	105
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	3.500%	02/01/2019			100.000 / 100.000	3.50% / 3.50%	1	120
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	3.800%	02/01/2023			100.000 / 100.000	3.80% / 3.80%	1	185
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	4.000%	02/01/2026			100.000 / 100.000	3.99% / 3.99%	1	145
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	4.000%	02/01/2028			98.649 / 98.649	4.10% / 4.10%	1	400
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	4.200%	02/01/2031			99.269 / 99.269	4.25% / 4.25%	1	670
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	4.250%	02/01/2034			99.220 / 99.220	4.30% / 4.30%	1	760
LAVACA ARK SCH DIST NO 3 CONSTR-SER B	4.300%	02/01/2037			99.178 / 99.178	4.35% / 4.35%	1	880
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015			101.555 / 101.555	3.71% / 3.71%	1	15
LITTLE ROCK ARK HEALTH FACS BRD HEALTHCARE REV REF-BAPTIST HEALTH-BRI PROJ	4.125%	09/01/2015	99.500 / 99.500		100.000 / 100.000	4.12% / 4.12%	3	50
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2028			96.500 / 96.500	4.65% / 4.65%	1	10
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2033	104.016 / 104.016		103.453 / 103.453	3.25% / 3.25%	2	55
MAGNOLIA ARK WTR REV REF & CONSTR	4.250%	01/01/2032			92.000 / 92.000	4.82% / 4.82%	1	5
NORTH LITTLE ROCK ARK NEW PUB HSG AUTH	5.000%	06/01/2009			102.192 / 102.192	-12.05% / -12.05%	1	40
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD COLL MTG OBLIG VAR MUN REF-CL A-2 SER A	%	07/20/2014	70.000 / 70.000				1	240
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010					1	5
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR	4.625%	06/01/2028	100.481 / 100.481		101.814 / 101.814	4.00% / 4.00%	4	1900
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR	4.625%	06/01/2031	95.500 / 95.500				3	120
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.750%	03/01/2016			101.704 / 101.704	3.50% / 3.50%	1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043			104.637 / 104.637	4.66% / 4.66%	1	20
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045			97.360 / 97.625	5.16% / 5.14%	2	25
PULASKI CNTY ARK HEALTH FACS BRD REV REF-SISTERS CHARITY NAZARITH	6.050%	11/01/2008	100.315 / 100.315		101.440 / 101.440	3.34% / 3.34%	3	25
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	94.750 / 94.750		97.330 / 97.335	5.30% / 5.30%	7	600
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2030			102.000 / 102.000	2.31% / 2.31%	1	10
ROGERS ARK SWR REV IMPT	5.000%	02/01/2032			103.533 / 103.533	4.51% / 4.51%	1	25
ROGERS ARK WTR REV IMPT	5.000%	11/01/2024			108.875 / 108.875	3.47% / 3.47%	3	1500
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2027	95.800 / 95.800				1	70
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2030	94.820 / 94.820				1	75
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.625%	02/01/2034	95.500 / 95.500				1	75
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2008	99.850 / 99.850				3	75
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2013	99.844 / 99.844				1	25
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	5.050%	09/15/2020			102.820 / 102.820	3.00% / 3.00%	1	10
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2022			104.242 / 104.242	4.25% / 4.25%	1	10
UNIVERSITY ARK UNIV REVS UALR STUDENT HSG	4.625%	12/01/2029			102.000 / 102.000	4.14% / 4.14%	1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	11/01/2017			110.969 / 110.969	3.50% / 3.50%	3	75
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2032			101.500 / 101.500	4.63% / 4.63%	1	45
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	5.500%	12/01/2016			110.331 / 110.331	2.50% / 2.50%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: