Trades and Prices for Arkansas: 04/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2010	98.259 / 98.259				2	170
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043					1	400
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2016			71.899 / 71.899	4.10% / 4.10%	1	10
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2008	99.253 / 99.253		99.649 / 99.649	2.70% / 2.70%	4	40
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2009	103.478 / 103.478				1	25
ARKANSAS ST REF-COLLEGE SAVINGS	3.000%	06/01/2008	99.910 / 99.910				1	110
ARKANSAS ST REF-COLLEGE SAVINGS	3.375%	06/01/2010			101.386 / 101.386	2.70% / 2.70%	2	500
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	3.800%	07/01/2011			103.987 / 103.987	2.50% / 2.50%	1	50
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADED GTY PROG-SER B	4.650%	07/01/2014					2	30
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	7.250%	02/01/2020			107.012 / 107.012	3.20% / 3.20%	1	10
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014			108.524 / 108.524	3.53% / 3.53%	1	10
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2015	109.470 / 109.470				1	75
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ	5.125%	06/01/2011			103.285 / 103.285	4.00% / 4.00%	1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER B	4.900%	07/01/2036	88.000 / 88.000				1	15
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	4.000%	12/01/2008	100.000 / 100.000		100.000 / 100.000	3.99% / 3.99%	2	20
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.000%	12/01/2014			105.156 / 105.156	3.25% / 3.25%	3	75
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	4.400%	06/01/2011	100.932 / 100.932				1	50
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	5.000%	03/01/2018	106.403 / 106.403				1	125
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2014	107.917 / 107.917				1	50
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			103.520 / 103.520	3.00% / 3.00%	1	25
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2014			106.519 / 106.519	3.45% / 3.45%	1	150
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			106.301 / 106.301	4.12% / 3.50%	4	300
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			100.000 / 100.000	6.00% / 6.00%	3	100
BRYANT ARK SCH DIST NO 25 REF & CONSTR	4.125%	06/01/2015			100.694 / 100.694	3.00% / 3.00%	2	50
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2019	102.348 / 102.348				1	75
CENTRAL ARK WTR REV	4.000%	10/01/2012			104.776 / 104.776	2.85% / 2.85%	2	50
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER B	3.800%	10/01/2012			102.058 / 102.058	3.30% / 3.30%	1	250
CONWAY ARK SALES & USE TAX REV CAP IMPT-SER B	3.750%	03/01/2012			101.259 / 101.259	3.40% / 3.40%	2	130
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER B	4.750%	08/15/2014			105.395 / 105.395	3.40% / 3.40%	1	50
FORT SMITH ARK WTR & SWR REV REF	4.250%	10/01/2011					2	240
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.000%	12/01/2018	97.770 / 97.770		99.750 / 100.000	4.03% / 4.00%	4	200
GLEN ROSE ARK SCH DIST NO 3 HOT SPRING CNTY REF & CONSTR	4.500%	02/01/2029			94.245 / 94.245	4.95% / 4.95%	1	15
GRAVETTE ARK SCH DIST NO 20 REF & CONSTR-SER B	4.125%	06/01/2012			100.851 / 100.851	2.75% / 2.75%	3	900
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			71.000 / 71.000	8.00% / 8.00%	1	50
LAKE HAMILTON ARK SCH DIST NO 005 LTD TAX CAP IMPT	4.500%	04/01/2036	91.982 / 92.000				2	200
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			100.000 / 100.000	4.25% / 4.25%	2	60
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022			100.000 / 100.000	4.38% / 4.38%	2	50
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			82.000 / 82.000	7.40% / 7.40%	1	5
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2017	108.234 / 108.234				1	150
LITTLE ROCK ARK SCH DIST REF	4.000%	02/01/2010	102.805 / 102.805		103.062 / 103.062	2.25% / 2.25%	2	400
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.375%	06/01/2019			104.643 / 104.643	3.77% / 3.77%	2	70
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.750%	10/01/2029			101.282 / 101.282	4.58% / 4.58%	2	45
MAGNOLIA ARK SALES & USE TAX	5.000%	08/01/2017	103.041 / 103.041				1	75
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.200%	03/01/2013			100.899 / 100.899	3.00% / 3.00%	2	100
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2017			102.719 / 102.719	3.64% / 3.64%	3	150
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.375%	03/01/2021			100.995 / 100.995	4.25% / 4.25%	1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043			101.924 / 101.924	5.00% / 5.00%	4	135
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	12/01/2016	99.250 / 99.250		100.000 / 100.000	6.14% / 6.14%	3	30
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			100.250 / 100.250	2.62% / 2.62%	1	20
PRAIRIE GROVE ARK SCH DIST NO 23 REF	4.250%	02/01/2009			100.973 / 100.973	3.00% / 3.00%	1	85
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2025	104.598 / 104.598		104.733 / 104.733	4.20% / 4.20%	4	400
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			93.720 / 93.720	5.55% / 5.55%	1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-PLAZA TWRS-SR SUB-II-C	6.250%	10/01/2019			100.000 / 100.000	6.25% / 6.25%	1	35
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			94.103 / 94.103	7.00% / 7.00%	3	50
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.500%	02/01/2012			100.915 / 101.677	2.97% / 2.54%	2	150
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.250%	02/01/2018			100.973 / 100.973	3.00% / 3.00%	1	50
ROYAL WTR PUB FACS BRD ARK WTR REV REF-SER A	5.000%	07/01/2030			99.750 / 99.750	5.02% / 5.02%	1	10
SEARCY ARK SPL SCH DIST REF-SER B	4.300%	02/01/2023			99.000 / 99.000	4.39% / 4.39%	1	5
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	1	10
TEXARKANA ARK MULTIFAMILY HSG REV MEDICALODGES INC PROJ	8.000%	01/01/2015	94.830 / 94.830				4	20
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	4.550%	09/15/2011	101.896 / 101.896				2	100
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	4.000%	07/01/2014			103.101 / 103.476	3.28% / 3.20%	4	240
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	4.500%	12/01/2012	105.559 / 105.559				1	65
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	5.000%	12/01/2012	108.195 / 108.195				1	125
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	11/01/2017	108.145 / 108.145				1	125
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.250%	11/01/2012	99.700 / 99.700				3	150
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2015	106.914 / 106.914				1	75
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2019	103.388 / 103.388		104.973 / 104.973	4.25% / 4.25%	5	375
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2024	105.662 / 105.662		105.797 / 105.797	4.13% / 4.13%	4	400
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	90.000 / 90.000		93.500 / 93.500	5.46% / 5.46%	2	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			96.141 / 96.141	5.30% / 5.30%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: