Trades and Prices for Arkansas: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.750%	01/01/2024			100.000 / 100.000	4.75% / 4.75%	1	100
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.250%	01/01/2013			100.870 / 100.870	3.05% / 3.05%	2	20
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043	89.857 / 89.857				3	1200
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2016	71.000 / 71.000				1	10
ARKANSAS ST COLLEGE SAVINGS-SER A	5.000%	06/01/2014	100.008 / 100.008				1	30
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011	104.899 / 104.899				2	100
ARKANSAS ST REF-COLLEGE SAVINGS	3.375%	06/01/2010	100.518 / 100.518				1	500
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	3.800%	07/01/2011			103.997 / 103.997	2.50% / 2.50%	1	30
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	7.250%	02/01/2020	105.500 / 105.500				1	10
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014	106.913 / 106.913		111.835 / 111.835	3.00% / 3.00%	6	75
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.200%	11/01/2011	104.889 / 104.889				1	50
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER D	5.500%	07/01/2021			100.050 / 100.050	5.48% / 5.48%	1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER C	5.500%	01/01/2033			100.000 / 100.000	5.50% / 5.50%	1	5
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021			54.000 / 54.000	4.71% / 4.71%	1	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022			51.250 / 51.250	4.76% / 4.76%	1	50
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2026	39.011 / 39.011		39.201 / 39.201	5.21% / 5.21%	3	150
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028			97.400 / 97.400	5.33% / 5.33%	2	170
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.000%	12/01/2014			104.933 / 104.933	3.33% / 3.33%	2	150
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-1	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	102.755 / 102.755		103.763 / 103.763	2.84% / 2.84%	2	60
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2014					2	300
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			107.852 / 107.852	3.15% / 3.15%	2	100
BENTON CNTY ARK PPTY OWNERS IMPT DIST NO 7 SPL ASSMT-SUGAR CREEK PJ	7.250%	12/01/2010			95.650 / 95.650	9.13% / 9.13%	1	10
BENTONVILLE ARK SCH DIST NO 006	4.000%	06/01/2013			102.053 / 102.053	3.00% / 3.00%	3	480
BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A	4.750%	06/01/2025			100.643 / 100.643	3.71% / 3.71%	2	35
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018					1	100
BRYANT ARK SCH DIST NO 25 REF & CONSTR	4.125%	06/01/2015	98.923 / 98.923				1	25
CENTRAL ARK WTR REV	4.000%	10/01/2012	102.835 / 102.835				2	50
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER B	3.800%	10/01/2012					2	500
CONWAY ARK SALES & USE TAX REV CAP IMPT-SER B	3.750%	03/01/2012			100.898 / 100.898	3.50% / 3.50%	3	280
CONWAY CNTY ARK INDL DEV REV AMT-REF-INTL PAPER CO PJ-A	5.300%	05/01/2010			100.575 / 100.575	5.00% / 5.00%	1	25
DREW CNTY ARK INDL DEV REV MAXWELL HARDWOOD INC PROJ	5.600%	12/01/2012	102.087 / 102.087				1	25
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	5.000%	06/01/2033			100.000 / 100.000	4.99% / 4.99%	1	10
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER B	4.750%	08/15/2014					2	200
FORT SMITH ARK WTR & SWR REV	5.000%	10/01/2023			101.872 / 101.872	4.75% / 4.75%	2	510
FORT SMITH ARK WTR & SWR REV REF	4.250%	10/01/2011			104.091 / 105.298	3.00% / 2.64%	4	130
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.500%	12/01/2032			92.956 / 92.956	5.00% / 5.00%	8	600
GLEN ROSE ARK SCH DIST NO 3 HOT SPRING CNTY REF & CONSTR	4.500%	02/01/2029	90.500 / 90.500				3	45
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			71.000 / 71.000	8.00% / 8.00%	1	50
LAKE HAMILTON ARK SCH DIST NO 005 LTD TAX CAP IMPT	4.500%	04/01/2036			91.715 / 91.715	5.06% / 5.06%	1	100
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			99.505 / 99.505	4.30% / 4.30%	1	10
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022			100.000 / 101.739	4.38% / 3.99%	5	175
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			80.000 / 80.000	7.64% / 7.64%	1	5
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023			101.874 / 101.874	4.65% / 4.65%	1	40
LITTLE ROCK ARK CAP IMPT REV REF-DOWNTOWN PKG PROJS	4.700%	07/01/2018			94.000 / 94.000	5.47% / 5.47%	1	5
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV	7.300%	09/01/2012			115.330 / 115.330	3.50% / 3.50%	1	70
LITTLE ROCK ARK SCH DIST REF	4.125%	02/01/2019	100.870 / 100.870		101.095 / 101.095	3.81% / 3.81%	4	400
LITTLE ROCK ARK SCH DIST SER A	5.125%	02/01/2013			104.602 / 104.602	2.50% / 2.50%	1	50
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010			105.642 / 105.642	4.40% / 4.40%	1	5
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2017			103.001 / 103.001	3.60% / 3.60%	2	150
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043	99.732 / 99.822		101.676 / 101.926	5.03% / 5.00%	10	555
NORTHWEST ARK REGL SOLID WASTE MGMT DIST WASTE DISP REV REF & CONSTR-TAXABLE-SER B	6.750%	11/01/2010	99.250 / 99.250		100.000 / 100.000	6.75% / 6.75%	4	110
PARAGOULD ARK HOSP REV REF	4.400%	10/01/2014			101.335 / 101.335	4.10% / 4.10%	1	765
PRAIRIE GROVE ARK SCH DIST NO 23 REF	4.250%	02/01/2009	100.183 / 100.183				2	170
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.000%	03/01/2009			100.430 / 100.430	3.50% / 3.50%	1	50
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	90.972 / 94.750		97.334 / 97.334	5.30% / 5.30%	13	925
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-PLAZA TWRS-SR SUB-II-C	6.250%	10/01/2019			100.000 / 100.000	6.25% / 6.25%	2	15
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.000%	07/01/2029			89.018 / 89.018	7.00% / 7.00%	3	50
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			96.426 / 96.426	6.80% / 6.80%	2	20
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.500%	02/01/2012			101.045 / 101.045	2.90% / 2.90%	1	100
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.500%	02/01/2014	99.257 / 99.257		100.000 / 101.532	3.50% / 2.62%	3	50
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.050%	02/01/2012			99.805 / 100.055	4.10% / 3.26%	4	150
RIDGES MASTER PPTY OWNERS IMPT DIST NO 2 ARK	%	02/01/2010	25.000 / 25.000		26.000 / 26.000	26.38% / 26.38%	4	80
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.250%	02/01/2017	99.250 / 99.250		101.250 / 101.250	2.67% / 2.67%	3	70
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.250%	02/01/2018	99.000 / 99.000				3	150
SEARCY ARK SPL SCH DIST REF-SER B	4.300%	02/01/2023			99.000 / 99.000	4.39% / 4.39%	1	10
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	98.000 / 98.000				1	10
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	5.000%	07/01/2013	104.625 / 104.625				1	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER C	3.250%	06/01/2010			100.947 / 100.947	2.40% / 2.40%	2	250
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.750%	10/01/2014			100.135 / 100.985	3.72% / 3.55%	5	350
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	5.050%	09/15/2020	101.000 / 101.000		102.841 / 102.841	3.00% / 3.00%	4	200
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.600%	03/01/2011			100.841 / 101.368	3.37% / 3.22%	4	90
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030			100.000 / 100.000	5.00% / 5.00%	1	200
UNIVERSITY CENT ARK REV AUXILIARY-CAP IMPT-SER D	4.100%	05/01/2016	100.930 / 100.930				3	75
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030	94.500 / 94.500				1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: