Trades and Prices for Arkansas: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.750%	01/01/2024	98.475 / 98.475				3	300
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.250%	01/01/2013	99.620 / 99.620		100.870 / 100.870	3.05% / 3.05%	3	80
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010			100.642 / 100.642	8.04% / 8.04%	1	5
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2010	103.250 / 103.250				1	25
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	3.800%	07/01/2011	103.417 / 103.417				1	170
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014	108.366 / 108.366				1	250
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER C	4.200%	01/01/2013	98.600 / 98.600				1	80
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV VAR-WAREHOUSE PG	2.670%	01/01/2041			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028	93.035 / 93.035		95.000 / 95.000	5.53% / 5.53%	4	355
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.000%	12/01/2014	103.764 / 103.764				1	125
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2014	106.494 / 106.494				1	150
BAXTER CNTY ARK HOSP REV REF	4.625%	09/01/2028	82.820 / 82.820				1	25
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2014	105.438 / 105.438				1	150
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			106.973 / 106.973	3.35% / 3.35%	3	15
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.500%	02/01/2028			99.381 / 99.381	4.55% / 4.55%	2	30
BENTONVILLE ARK SCH DIST NO 006	4.000%	06/01/2013	100.914 / 100.914				1	160
BENTONVILLE ARK SCH DIST NO 006	4.375%	06/01/2027	90.297 / 90.297		92.351 / 92.351	5.00% / 5.00%	2	10
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER D	3.500%	06/01/2010			101.555 / 101.555	2.75% / 2.75%	1	25
BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A	4.750%	06/01/2025	99.444 / 99.444				1	35
BLYTHEVILLE ARK INDL DEV REV VAR-NUCOR CORP PROJ	%	06/01/2028	100.000 / 100.000				1	+1
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			99.000 / 99.000	6.13% / 6.13%	1	35
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-A	6.400%	08/01/2029			103.750 / 103.750	4.90% / 4.90%	1	10
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER B	3.800%	10/01/2012	100.810 / 100.810				1	250
CONWAY ARK PUB FACS BRD CAP IMPT REV REF-HENDRIX COLLEGE PJS-SER A	3.450%	10/01/2010			101.017 / 101.017	3.02% / 3.02%	1	25
CONWAY ARK SALES & USE TAX REV CAP IMPT-SER B	3.750%	03/01/2012	99.525 / 99.525				1	150
CONWAY ARK SCH DIST NO 001 REF & CONSTR-SER B	4.000%	02/01/2012	99.500 / 99.500		100.375 / 100.375	2.75% / 2.75%	2	50
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	5.000%	06/01/2033	97.300 / 97.300				3	30
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2009			101.750 / 101.750	2.90% / 2.90%	5	50
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER A	4.500%	11/01/2019			102.497 / 102.497	4.15% / 4.15%	3	300
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2010	103.174 / 103.174				1	200
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER B	4.750%	08/15/2014	103.671 / 103.671				1	100
FORT SMITH ARK WTR & SWR REV REF	4.250%	10/01/2011	102.937 / 102.937				1	230
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.500%	12/01/2032	89.023 / 89.023				1	200
GRAVETTE ARK SCH DIST NO 20 REF & CONSTR-SER B	4.125%	06/01/2012	100.035 / 100.035				1	300
HENDERSON ST UNIV ARK ARKADELPHIA REF-STUDENT FEE SECD	3.650%	01/01/2010			101.081 / 101.081	3.00% / 3.00%	1	35
HOT SPRINGS ARK SCH DIST NO 6 REF & CONSTR	4.250%	06/01/2023			97.198 / 97.198	4.51% / 4.51%	1	10
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017	67.160 / 67.160				3	30
INDEPENDENCE CNTY ARK PUB HEALTH ED & HSG FACS BRD REV REF-WHITE RIVER MEDICAL CTR PJ	5.500%	06/01/2009	98.238 / 98.238		100.000 / 100.000	5.39% / 5.39%	2	10
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010	104.661 / 104.936				3	60
LAKE HAMILTON ARK SCH DIST NO 005 LTD TAX CAP IMPT	4.500%	04/01/2036	89.659 / 89.659				1	100
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015	102.603 / 102.603				1	150
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023	100.889 / 100.889		100.889 / 100.889	5.25% / 5.25%	2	20
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2018			104.000 / 104.000	3.49% / 3.49%	1	5
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.250%	02/01/2033	99.680 / 99.680		101.680 / 101.680	4.60% / 4.60%	2	60
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025			100.000 / 100.000	4.37% / 4.37%	1	35
LITTLE ROCK ARK SCH DIST SER A	5.125%	02/01/2013	103.374 / 103.374				1	50
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.375%	06/01/2033			91.105 / 91.105	5.00% / 5.00%	1	30
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	5.000%	06/01/2034	81.500 / 81.500		81.500 / 81.500	6.48% / 6.48%	2	20
MOUNTAIN HOME ARK SCH DIST NO 9 REF	3.000%	12/01/2009	99.250 / 99.250				1	10
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF & CONSTR-SER B	4.500%	06/01/2020			100.000 / 100.000	4.43% / 4.43%	1	20
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	5.000%	12/01/2013	105.480 / 105.480				1	75
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	5.000%	12/01/2015	105.430 / 105.430				1	115
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2017			102.252 / 102.252	3.70% / 3.70%	1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.375%	03/01/2021			100.997 / 100.997	4.25% / 4.25%	1	25
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038	98.250 / 98.250		100.000 / 100.000	5.12% / 5.12%	4	60
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043	99.651 / 99.651				1	500
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036			100.000 / 100.000		1	+1
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	100.000 / 100.000		100.125 / 100.350	4.57% / 1.75%	4	180
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.000%	03/01/2009	99.750 / 99.750				1	50
PULASKI CNTY ARK PPTY OWNERS IMPT DIST NO 004 VILLAGES SAN LUIS-SER A	6.000%	03/01/2017			99.000 / 99.000	6.15% / 6.15%	1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-PLAZA TWRS-SR SUB-II-C	6.250%	10/01/2019	100.000 / 100.000				1	50
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2023			100.000 / 100.000	6.50% / 6.50%	1	50
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.500%	02/01/2012	100.161 / 100.161				1	250
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.050%	02/01/2012	99.577 / 99.577				1	150
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	3.125%	09/01/2010			100.284 / 100.284	3.00% / 3.00%	1	100
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	3.850%	09/01/2013	100.959 / 100.959				1	100
SEARCY ARK SPL SCH DIST REF-SER B	4.300%	02/01/2023			99.000 / 99.000	4.39% / 4.39%	4	90
SPRINGDALE ARK SALES & USE TAX REV	4.000%	07/01/2016	99.000 / 99.000				4	40
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.625%	06/01/2013	100.110 / 100.110		101.257 / 101.257	3.20% / 3.20%	4	600
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER C	3.250%	06/01/2010	100.353 / 100.353				1	250
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.750%	10/01/2014	98.851 / 98.851				1	250
TEXARKANA ARK MULTIFAMILY HSG REV MEDICALODGES INC PROJ	8.000%	01/01/2015	95.000 / 95.000		97.750 / 97.750	8.44% / 8.44%	2	10
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2022			104.250 / 104.250	4.25% / 4.25%	1	100
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	4.000%	07/01/2014	101.940 / 101.940				1	240
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021	99.250 / 99.250		102.000 / 102.000	4.15% / 4.15%	3	50
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.600%	03/01/2011	99.607 / 99.607				1	75
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030	98.320 / 98.320				3	600
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER B	4.000%	11/01/2009	101.000 / 101.000		101.892 / 101.892	2.75% / 2.75%	2	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: