Trades and Prices for Arkansas: 04/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2010			100.544 / 100.544	2.68% / 2.68%	4	400
ARKANSAS ST COLLEGE SAVINGS-SER A	4.900%	06/01/2013	100.000 / 100.000				1	50
ARKANSAS ST HIGHER ED-SER A	4.000%	06/01/2012	102.000 / 102.000				1	15
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.250%	06/01/2010	99.288 / 99.288				1	30
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA & ADED GTY PROGS-SER A	4.700%	05/01/2011	100.520 / 100.520				1	10
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A	4.950%	01/01/2012			101.797 / 101.797	3.61% / 3.61%	1	10
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2012			104.679 / 104.679	2.90% / 2.90%	1	145
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER C	4.600%	07/01/2016	99.000 / 99.000		100.000 / 100.000	4.60% / 4.60%	2	30
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			107.633 / 107.883	3.21% / 3.15%	2	190
BENTON ARK PUB UTILS REV	4.200%	09/01/2017			100.797 / 100.797	4.00% / 4.00%	1	10
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	5.250%	10/01/2021	99.870 / 99.870		101.870 / 101.870	5.00% / 5.00%	7	80
BENTONVILLE ARK SCH DIST NO 006	4.000%	06/01/2019	96.107 / 96.107		98.534 / 98.534	4.17% / 4.17%	2	100
CABOT ARK SALES & USE TAX REF & IMPT	3.375%	12/01/2009			100.599 / 100.599	3.00% / 3.00%	1	25
CONWAY ARK PUB FACS BRD CAP IMPT REV REF-HENDRIX COLLEGE PJS-SER A	4.050%	10/01/2014	99.530 / 99.530		101.518 / 101.518	3.68% / 3.68%	3	270
CONWAY ARK WTR REV REF	3.125%	12/01/2011	99.420 / 99.420		100.314 / 100.314	3.00% / 3.00%	4	140
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2039			90.221 / 90.221	5.00% / 5.00%	2	90
DUMAS ARK SALES & USE TAX REF & IMPT-SER B	5.000%	12/01/2020			106.550 / 106.550	3.30% / 3.30%	1	250
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			100.354 / 100.621	3.05% / 2.99%	5	275
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.250%	06/01/2014			100.077 / 100.709	3.23% / 3.10%	4	190
GRAVETTE ARK SCH DIST NO 20 REF & CONSTR-SER B	4.500%	06/01/2020	97.000 / 97.000		100.000 / 100.000	4.49% / 4.49%	3	60
GRAVETTE ARK SCH DIST NO 20 REF & CONSTR-SER B	5.000%	06/01/2025	96.100 / 96.100		99.000 / 99.000	5.09% / 5.09%	3	60
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.900%	12/01/2025					1	200
HOT SPRINGS ARK SCH DIST NO 6 REF & CONSTR	4.250%	06/01/2023	93.196 / 93.196				1	10
HOT SPRINGS ARK WTR REV REF & IMPT-SER C	3.100%	12/01/2009			101.783 / 101.783	2.00% / 2.00%	1	120
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			84.647 / 85.647	5.17% / 5.10%	2	35
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					2	150
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 FHA-VA SER	7.250%	12/01/2010					2	20
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	4.000%	11/15/2012	102.316 / 102.316		103.291 / 103.291	3.23% / 3.23%	2	40
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			100.000 / 100.000	4.25% / 4.25%	2	125
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022			99.740 / 99.740	4.40% / 4.40%	2	75
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.400%	04/01/2023			99.600 / 101.000	4.44% / 4.18%	9	235
LITTLE ROCK ARK CAP IMPT REV REF-DOWNTOWN PKG PROJS	4.700%	07/01/2018	91.500 / 91.500				3	15
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025	98.754 / 98.754		100.000 / 100.000	4.37% / 4.37%	3	250
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.750%	10/01/2029			101.871 / 101.913	4.51% / 4.50%	2	315
LITTLE ROCK ARK SWR REV REF & CONSTR	4.250%	08/01/2012	102.058 / 102.058				1	30
MAGNOLIA ARK WTR REV REF & CONSTR	4.250%	01/01/2032			89.637 / 89.637	5.00% / 5.00%	1	35
NORPHLET ARK SCH DIST NO 50 REF & CONSTR	4.300%	06/01/2030			100.000 / 100.000	4.30% / 4.30%	2	290
NORPHLET ARK SCH DIST NO 50 REF & CONSTR	4.400%	06/01/2033			100.000 / 100.000	4.40% / 4.40%	2	330
NORTH LITTLE ROCK ARK ELEC REV REF	4.850%	01/01/2009			101.706 / 101.706	2.51% / 2.51%	1	40
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	3.500%	12/01/2009			100.800 / 100.800	3.00% / 3.00%	1	150
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2027			101.164 / 101.164	4.85% / 4.85%	1	25
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	98.000 / 98.000				1	10
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	101.050 / 101.050				1	5
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2035			99.363 / 99.363	5.04% / 5.04%	2	20
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2010	102.040 / 102.040				2	70
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.300%	09/01/2019	98.810 / 98.810				3	150
SPARKS REGL MED CTR ARK CTFS PARTN MEDCAP HOLDING V LLC	7.125%	06/15/2017					1	30
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.000%	07/01/2013			103.721 / 103.721	3.22% / 3.22%	1	10
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.850%	10/01/2015	99.600 / 99.600				3	90
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	2.900%	11/01/2010			100.041 / 100.041	2.88% / 2.88%	1	25
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.100%	11/01/2011	100.000 / 100.000		100.942 / 100.942	2.82% / 2.82%	3	300
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	5.500%	12/01/2016			110.422 / 110.422	2.50% / 2.50%	1	20
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	96.421 / 96.421		100.000 / 100.000	5.00% / 5.00%	4	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: