Trades and Prices for Arkansas: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2010			101.016 / 101.016	2.40% / 2.40%	1	25
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2017			68.509 / 68.509	4.17% / 4.17%	1	10
ARKANSAS ST CAP APPREC-COLLEGE SVGS-SER B	0.000%	06/01/2010			94.268 / 94.268	2.75% / 2.75%	1	22
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-C	5.000%	07/01/2020			102.950 / 102.950	4.23% / 4.23%	1	5
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	3.700%	06/01/2012			103.111 / 103.111	2.90% / 2.90%	1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	5.125%	07/01/2024	94.990 / 94.990		97.990 / 97.990	5.31% / 5.31%	2	20
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021	54.048 / 54.048		55.000 / 55.000	4.57% / 4.57%	5	500
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022	50.740 / 50.740		51.645 / 51.645	4.69% / 4.69%	5	500
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			106.835 / 106.835	3.39% / 3.39%	4	40
CENTRAL ARK WTR REV	3.500%	10/01/2010			101.820 / 101.820	2.74% / 2.74%	2	20
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2039	87.520 / 87.520				1	90
DUMAS ARK SALES & USE TAX REF & IMPT-SER B	5.000%	12/01/2020	105.080 / 105.080				3	750
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			99.409 / 100.000	3.25% / 3.12%	5	210
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.250%	06/01/2014			100.322 / 100.322	3.18% / 3.18%	3	300
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			107.516 / 107.516	2.73% / 2.73%	1	45
HEBER SPRINGS ARK HOSP & HEALTH CARE FACS BRD HOSP REV BAPTIST HEALTH	4.000%	05/01/2015			99.000 / 100.000	4.16% / 4.00%	2	125
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037			92.363 / 92.363	5.00% / 5.00%	1	40
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.646 / 85.646	5.10% / 5.10%	3	320
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			100.000 / 100.000	4.25% / 4.25%	3	75
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.400%	04/01/2023			98.417 / 101.000	4.55% / 4.18%	12	725
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	78.340 / 78.340				3	60
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025			100.000 / 100.000	4.37% / 4.37%	1	50
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.750%	10/01/2029			101.914 / 101.914	4.50% / 4.50%	3	95
MAGNOLIA ARK WTR REV REF & CONSTR	4.250%	01/01/2032	86.936 / 86.936				3	105
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024			100.000 / 100.000		1	+1
NORPHLET ARK SCH DIST NO 50 REF & CONSTR	3.625%	06/01/2020					1	175
NORPHLET ARK SCH DIST NO 50 REF & CONSTR	4.250%	06/01/2029			100.000 / 100.000	4.25% / 4.25%	1	135
NORTH LITTLE ROCK ARK ELEC REV REF	4.850%	01/01/2009	101.131 / 101.131				1	40
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2015			114.557 / 114.557	4.15% / 4.15%	1	10
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	3.500%	12/01/2009	100.375 / 100.375		100.800 / 100.800	3.00% / 3.00%	4	650
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.100%	03/01/2012			101.475 / 101.475	2.70% / 2.70%	3	210
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033			99.000 / 100.000	5.07% / 5.00%	10	350
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045			96.727 / 99.500	5.20% / 5.03%	16	475
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036			100.000 / 100.000		1	+1
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2035	97.364 / 97.364				1	10
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	3.600%	06/01/2008	100.000 / 100.000		100.100 / 100.100	2.96% / 2.96%	2	100
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B	4.875%	02/01/2032			98.168 / 98.168	5.01% / 5.01%	1	10
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			98.678 / 99.689	4.23% / 4.15%	6	660
STUTTGART ARK SALES & USE TAX REV REF & IMPT	4.350%	10/01/2025	91.000 / 91.000				2	10
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2027			101.563 / 101.563	4.72% / 4.72%	1	+1
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	5.500%	12/01/2016			110.429 / 110.429	2.50% / 2.50%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: