Municipalbonds.com

Trades and Prices for Arkansas: 03/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALMA ARK WTR & SWR REV REF & IMPT2.500%10/01/2008  100.000 / 100.0002.49% / 2.49%370
ALMA ARK WTR & SWR REV REF & IMPT2.750%10/01/2009  100.000 / 100.0002.75% / 2.75%1115
ALMA ARK WTR & SWR REV REF & IMPT3.000%10/01/2010  100.000 / 100.0003.00% / 3.00%2140
ALMA ARK WTR & SWR REV REF & IMPT3.050%10/01/2011  100.000 / 100.0003.05% / 3.05%2150
ALMA ARK WTR & SWR REV REF & IMPT3.100%10/01/2012  100.000 / 100.0003.10% / 3.10%2150
ALMA ARK WTR & SWR REV REF & IMPT3.150%10/01/2013  100.000 / 100.0003.15% / 3.15%2155
ALMA ARK WTR & SWR REV REF & IMPT3.250%10/01/2014  100.000 / 100.0003.25% / 3.25%1160
ALMA ARK WTR & SWR REV REF & IMPT3.375%10/01/2015  100.000 / 100.0003.38% / 3.38%2165
ALMA ARK WTR & SWR REV REF & IMPT3.500%10/01/2016  100.000 / 100.0003.50% / 3.50%2350
ALMA ARK WTR & SWR REV REF & IMPT3.625%10/01/2017  100.000 / 100.0003.62% / 3.62%3350
ALMA ARK WTR & SWR REV REF & IMPT3.750%10/01/2018  100.000 / 100.0003.75% / 3.75%2370
ALMA ARK WTR & SWR REV REF & IMPT3.900%10/01/2019  100.000 / 100.0003.90% / 3.90%2380
ALMA ARK WTR & SWR REV REF & IMPT4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%2200
ALMA ARK WTR & SWR REV REF & IMPT4.100%10/01/2021  100.000 / 100.0004.10% / 4.10%1205
ALMA ARK WTR & SWR REV REF & IMPT4.200%10/01/2022  100.000 / 100.0004.20% / 4.20%2215
ALMA ARK WTR & SWR REV REF & IMPT4.250%10/01/2023  100.000 / 100.0004.25% / 4.25%1225
ALMA ARK WTR & SWR REV REF & IMPT4.500%10/01/2028  100.000 / 100.0004.50% / 4.50%41280
ALMA ARK WTR & SWR REV REF & IMPT4.625%10/01/2032  100.000 / 100.0004.62% / 4.62%21245
ARKANSAS ST CAP APPREC-COLLEGE SVGS-SER B0.000%06/01/201092.954 / 92.954   122
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B3.250%06/01/2010100.281 / 100.281   125
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ5.125%06/01/2011100.200 / 100.200   330
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202250.186 / 50.186 50.373 / 50.3734.87% / 4.87%3240
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202346.988 / 46.988 47.125 / 47.1255.00% / 5.00%3360
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202443.867 / 43.867 44.037 / 44.0375.11% / 5.11%3300
ARKANSAS ST STUDENT LN AUTH REV ARS-REF-SR-STUDENT LN-SER A%06/01/2014100.000 / 100.000   1+1
ARKANSAS ST STUDENT LN AUTH REV AUCTION RATE-SR-SER A %06/01/2009100.000 / 100.000   1+1
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS5.000%03/01/2024101.300 / 101.300 101.400 / 101.4004.81% / 4.81%230
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS4.500%04/01/2013  106.779 / 106.7793.03% / 3.03%250
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2015  107.892 / 107.8923.15% / 3.15%150
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2016  107.003 / 107.0033.35% / 3.35%130
BENTON ARK SCH DIST NO 008 REF & CONSTR4.500%02/01/2028  96.805 / 96.8054.75% / 4.75%110
CARLISLE ARK SCH DIST NO 3 LONOKE CNTY CONSTR4.200%02/01/2023  102.110 / 102.1103.25% / 3.25%1170
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT5.000%02/01/2028  100.896 / 100.8962.25% / 2.25%155
FAYETTEVILLE ARK SCH DIST NO 001 REF3.125%06/01/2013  100.000 / 100.0003.12% / 3.12%5155
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A5.250%10/01/2015    2150
HOT SPRINGS ARK WTR REV REF & IMPT-SER C3.100%12/01/2009100.000 / 100.000   1120
HOWARD CNTY ARK SALES & USE TAX 4.250%06/01/2047  85.646 / 85.6465.10% / 5.10%1140
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PRPJ5.000%01/01/2021  100.000 / 100.0005.00% / 5.00%110
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  80.306 / 80.3067.60% / 7.60%1+1
LITTLE ROCK ARK SCH DIST CONSTR-SER C5.000%02/01/202996.600 / 96.600 97.700 / 97.7005.18% / 5.18%210
LITTLE ROCK ARK SCH DIST REF4.375%02/01/2025  100.000 / 100.0004.37% / 4.37%110
LITTLE ROCK ARK SWR REV CONSTR-SER C4.750%10/01/202999.208 / 99.208 100.000 / 100.3334.75% / 4.71%72700
LITTLE ROCK ARK SWR REV REF & CONSTR4.850%08/01/201999.500 / 99.500 102.500 / 102.5004.03% / 4.03%240
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A5.000%06/01/2034  80.500 / 82.0006.57% / 6.43%220
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99%01/01/2024100.000 / 100.000   1+1
NORPHLET ARK SCH DIST NO 50 REF & CONSTR2.750%06/01/2012  100.000 / 100.0002.75% / 2.75%2270
NORPHLET ARK SCH DIST NO 50 REF & CONSTR3.000%06/01/2014  100.000 / 100.0003.00% / 3.00%1145
NORPHLET ARK SCH DIST NO 50 REF & CONSTR3.250%06/01/2016  100.000 / 100.0003.25% / 3.25%1155
NORPHLET ARK SCH DIST NO 50 REF & CONSTR3.500%06/01/2018  100.000 / 100.0003.50% / 3.50%1165
NORPHLET ARK SCH DIST NO 50 REF & CONSTR3.750%06/01/2022    1195
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.000%06/01/2024    1215
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.050%06/01/2025  100.000 / 100.0004.05% / 4.05%1115
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.100%06/01/2026  100.000 / 100.0004.10% / 4.10%1120
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.150%06/01/2027  100.000 / 100.0004.15% / 4.15%1125
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.200%06/01/2028  100.000 / 100.0004.20% / 4.20%1130
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.250%06/01/2029    1135
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.350%06/01/2031  100.000 / 100.0004.35% / 4.35%2300
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.375%06/01/2032  100.000 / 100.0004.38% / 4.38%2320
NORPHLET ARK SCH DIST NO 50 REF & CONSTR4.400%06/01/2038  99.171 / 99.1714.45% / 4.45%1975
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B4.000%03/01/2017  101.876 / 101.8763.75% / 3.75%220
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B4.500%03/01/2022  100.000 / 100.0004.50% / 4.50%130
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B5.000%03/01/203397.355 / 97.355   1350
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B5.125%03/01/2038  100.000 / 100.0005.12% / 5.12%15
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B5.000%03/01/2045  96.625 / 99.0005.21% / 5.06%25720
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ%04/01/2036100.000 / 100.000   1+1
PARAGOULD ARK WTR SWR & ELEC REV 5.300%12/01/2014  107.705 / 107.7052.30% / 2.30%125
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP9.250%03/01/2010106.395 / 106.395 108.316 / 108.3164.65% / 4.65%480
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B4.000%02/01/201498.224 / 98.224 100.000 / 100.0003.93% / 3.93%3120
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B4.875%02/01/203292.978 / 92.978   110
SHERIDAN ARK SCH DIST NO 37 REF4.250%02/01/2010  100.567 / 100.5672.50% / 2.50%250
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV 7.250%09/01/2011  111.896 / 111.8963.52% / 3.52%210
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B5.000%11/01/2027  103.971 / 103.9714.30% / 4.30%4200
UNIVERSITY ARK UNIV REVS REF & CONSTR-FAC-MONTICELLO4.150%12/01/2018  101.255 / 101.2553.90% / 3.90%110
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B3.600%11/01/201597.762 / 97.762 100.000 / 100.0003.60% / 3.60%345
UNIVERSITY ARK UNIV REVS STUDENT FEE-CMNTY COLLEGE 4.400%05/01/2011100.550 / 100.550 102.800 / 102.8003.00% / 3.00%230
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A5.500%12/01/2016109.118 / 109.118   1100
UNIVERSITY CENT ARK REV REF-STUDENT FEE-CAP IMPT-SER A3.625%06/01/2013  100.000 / 100.0003.58% / 3.58%15
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ7.500%08/01/2013  102.500 / 102.500-25.65% / -25.65%125
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-A6.000%02/01/2038  92.700 / 92.7006.56% / 6.56%15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home