Trades and Prices for Arkansas: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2010	99.943 / 99.943				1	185
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043	92.717 / 92.717		95.223 / 95.223	5.30% / 5.30%	3	120
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2017	67.333 / 67.333				1	10
ARKANSAS ST COLLEGE SAVINGS-SER A	4.600%	06/01/2010	96.850 / 96.850		100.000 / 100.000	4.53% / 4.53%	4	20
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008	100.077 / 100.077				1	100
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013			108.316 / 108.316	2.94% / 2.94%	3	315
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.250%	06/01/2010			101.205 / 101.205	2.67% / 2.67%	2	50
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	5.150%	09/01/2013			100.699 / 100.699	5.00% / 5.00%	1	20
ARKANSAS ST DEV FIN AUTH HEALTH CARE FACS REV REF-SISTERS MERCY HLTH SYS-A	5.000%	06/01/2013			100.000 / 100.000	5.00% / 5.00%	1	5
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A	4.950%	01/01/2012	99.796 / 99.796				1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD-C-1-RMKT 8/23/99	5.300%	07/01/2023			100.500 / 100.500	4.88% / 4.88%	1	5
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024			42.000 / 42.000	5.41% / 5.41%	1	25
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2027	38.513 / 38.513		38.648 / 38.648	5.00% / 5.00%	4	400
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2024	95.250 / 95.250				3	15
ARKANSAS ST UNIV REV REF-STUDENT FEE	3.550%	12/01/2010	99.819 / 99.819				1	200
ARKANSAS ST UNIV REV STUDENT FEE-CONS BLDG SYS	5.000%	03/01/2032	96.500 / 96.500		99.500 / 99.500	5.04% / 5.04%	4	100
BAUXITE ARK SCH DIST NO 14 REF	3.000%	12/01/2009			100.000 / 100.000	2.96% / 2.96%	1	25
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			106.786 / 106.786	3.40% / 3.40%	1	25
BEEBE ARK SPL SCH DIST REF & CONSTR	4.625%	02/01/2027	94.250 / 94.250		98.449 / 98.449	4.75% / 4.75%	4	80
BENTON ARK PUB UTILS REV	4.200%	09/01/2017	96.800 / 96.800				3	30
BENTON ARK PUB UTILS REV	5.000%	09/01/2026	97.500 / 97.500				3	45
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.000%	02/01/2016			100.000 / 100.000	3.97% / 3.97%	4	65
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2014			105.804 / 105.804	4.00% / 4.00%	1	275
CONWAY ARK WTR REV IMPT	4.625%	12/01/2013			106.100 / 106.100	2.86% / 2.86%	2	50
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2008	100.726 / 100.726				1	200
FORT SMITH ARK WTR & SWR REV	4.375%	10/01/2027	90.500 / 90.500				3	45
FORT SMITH ARK WTR & SWR REV SER C	4.500%	10/01/2011			106.144 / 106.144	2.65% / 2.65%	3	300
HOPE ARK SCH DIST NO 1-A REF-SER B	4.125%	06/01/2014			100.000 / 100.000	4.12% / 4.12%	1	25
HOPE ARK SCH DIST NO 1-A REF-SER B	4.125%	06/01/2015			100.090 / 100.090	3.53% / 3.53%	2	50
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.645 / 85.645	5.10% / 5.10%	3	215
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017	71.400 / 71.400				3	150
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017			100.000 / 100.000	4.60% / 4.60%	1	25
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.625%	11/15/2011			103.870 / 103.870	2.50% / 2.50%	2	75
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.100%	04/01/2020			99.531 / 99.531	4.15% / 4.15%	1	75
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			82.200 / 82.200	7.38% / 7.38%	2	50
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025	98.289 / 98.289		100.000 / 100.000	4.37% / 4.37%	4	410
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025	99.500 / 99.500				3	15
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				2	200
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF & CONSTR-SER B	4.750%	06/01/2027	96.500 / 96.500				2	20
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.000%	07/01/2010	102.819 / 102.819				1	100
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.100%	03/01/2012			100.000 / 100.500	3.10% / 2.96%	5	170
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.500%	03/01/2022			100.000 / 100.000	4.50% / 4.50%	2	20
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.625%	03/01/2023			100.000 / 100.000	4.62% / 4.62%	1	55
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2024			100.783 / 100.783	4.65% / 4.65%	1	50
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2027			101.165 / 101.165	4.85% / 4.85%	2	110
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038			100.000 / 100.000	5.12% / 5.12%	4	115
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2039	97.500 / 97.500		100.000 / 100.000	5.12% / 5.12%	13	1000
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045	94.700 / 94.700		97.000 / 98.250	5.18% / 5.11%	11	320+2
PARAGOULD ARK WTR SWR & ELEC REV	4.850%	12/01/2008			101.440 / 101.440	2.65% / 2.65%	1	25
PARAGOULD ARK WTR SWR & ELEC REV	5.300%	12/01/2014	104.354 / 104.354		105.558 / 105.558	3.11% / 3.11%	4	100
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2033	92.500 / 92.500				3	45
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2018			101.446 / 101.446	2.25% / 2.25%	1	20
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2035	96.500 / 96.500				3	75
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2010	102.025 / 102.025		102.890 / 102.890	3.00% / 3.00%	4	120
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2014	100.520 / 100.520				2	60
ROGERS ARK WTR REV IMPT	4.375%	11/01/2036	87.000 / 87.000				3	75
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.750%	02/01/2038	92.500 / 92.500				3	45
SEARCY ARK SPL SCH DIST REF-SER B	4.000%	02/01/2019			99.500 / 99.500	4.06% / 4.06%	3	45
SILOAM SPRINGS ARK SCH DIST NO 021	3.750%	12/01/2015			100.000 / 100.000	3.75% / 3.75%	1	25
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011	109.761 / 109.761				1	5
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2022			104.393 / 104.393	4.23% / 4.23%	5	800
UNIVERSITY ARK UNIV REVS REF & CONSTR-FAC-MONTICELLO	4.150%	12/01/2018	97.400 / 97.400				3	30
UNIVERSITY CENT ARK REV REF-STUDENT FEE-CAP IMPT-SER A	3.625%	06/01/2013	97.850 / 97.850				1	5
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER A	3.500%	11/01/2008	98.150 / 98.150				3	30
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ	7.500%	08/01/2013	99.000 / 99.000				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: