Trades and Prices for Arkansas: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK SCH DIST NO 001 REF	3.200%	05/01/2011	97.860 / 97.860		100.110 / 100.110	3.01% / 3.01%	2	20
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2008	95.876 / 95.876		98.925 / 98.925	6.21% / 6.21%	3	9
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013	107.501 / 107.501				1	130
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2008			101.008 / 101.008	2.50% / 2.50%	1	70
ARKANSAS ST HIGHER ED-SER A	5.000%	06/01/2021			105.100 / 106.939	4.32% / 4.08%	14	285
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-C	5.000%	07/01/2020	102.250 / 102.250				1	5
ARKANSAS ST DEV FIN AUTH GNMA G&D	9.750%	11/15/2014	110.750 / 110.750				1	169.719
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.250%	06/01/2010	100.657 / 100.657				1	25
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA & ADED GTY PROGS-SER A	4.450%	05/01/2009			100.472 / 100.472	4.00% / 4.00%	1	15
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ	5.200%	06/01/2012			98.750 / 98.750	5.54% / 5.54%	2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER C	3.750%	01/01/2015			100.000 / 100.000	3.75% / 3.75%	1	30
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024	40.259 / 40.259		42.050 / 42.050	5.40% / 5.40%	4	475
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	4.500%	04/01/2013			105.734 / 106.114	3.25% / 3.17%	4	200
ARKANSAS TECH UNIV REV HSG SYS	4.200%	05/01/2020	102.500 / 102.500		103.800 / 103.800	3.50% / 3.50%	3	870
ARMOREL ARK SCH DIST NO 9 REF & CONSTR	3.400%	06/01/2008	100.000 / 100.000				1	85
ASHDOWN ARK POLLUTN CTL REV REF-NEKOOSA PAPERS INC PJ	4.750%	04/01/2008	100.000 / 100.000				1	20
BAUXITE ARK SCH DIST NO 14 REF	3.000%	12/01/2009	99.700 / 99.700				1	25
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.000%	02/01/2016	98.030 / 98.030				3	150
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.500%	02/01/2028			95.187 / 95.187	4.88% / 4.88%	3	15
BOONEVILLE ARK SCH DIST NO 65 REF & CONSTR	4.100%	02/01/2014	98.030 / 98.030		100.280 / 100.280	3.75% / 3.75%	2	30
CABOT ARK SALES & USE TAX REF & IMPT	3.375%	12/01/2009			100.606 / 100.606	3.00% / 3.00%	1	25
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2014			105.804 / 105.804	4.00% / 4.00%	1	25
CARLISLE ARK SCH DIST NO 3 LONOKE CNTY CONSTR	4.150%	02/01/2021	101.300 / 101.300				1	160
CARLISLE ARK SCH DIST NO 3 LONOKE CNTY CONSTR	4.200%	02/01/2023	101.300 / 101.300				1	170
CHICOT CNTY ARK SALES & USE TAX	3.450%	07/01/2015	99.700 / 99.700		100.000 / 100.000	3.45% / 3.45%	4	1680
CONWAY ARK SALES & USE TAX REV CAP IMPT-SER B	3.900%	03/01/2014			100.000 / 100.000	3.90% / 3.90%	1	50
CONWAY ARK WTR REV IMPT	4.625%	12/01/2013	104.250 / 104.250				1	25
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	5.000%	02/01/2028	100.000 / 100.000				2	105
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	4.250%	12/01/2016	98.000 / 98.000		100.000 / 100.000	4.24% / 4.24%	3	75
EL DORADO ARK SCH DIST NO 015 CONSTR	4.000%	02/01/2009	98.921 / 98.921		100.821 / 100.821	3.00% / 3.00%	4	60
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	4.400%	06/01/2018	98.000 / 98.000		100.000 / 100.000	4.40% / 4.40%	3	75
FAYETTEVILLE ARK SCH DIST NO 001 REF	2.800%	06/01/2009			100.039 / 100.039	2.72% / 2.72%	3	60
FAYETTEVILLE ARK SCH DIST NO 001 REF	2.850%	06/01/2011			100.000 / 100.000	2.85% / 2.85%	2	1810
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.000%	06/01/2012			100.000 / 101.475	3.00% / 3.00%	5	1510
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			100.044 / 101.419		6	225
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.250%	10/01/2015			106.751 / 106.751	3.20% / 3.20%	1	100
FORT SMITH ARK WTR & SWR REV SER C	4.500%	10/01/2011	104.700 / 104.700				2	400
HARRISON ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.400%	09/01/2011			113.345 / 113.345	3.25% / 3.25%	1	10
HEBER SPRINGS ARK SALES & USE TAX REV	4.450%	06/01/2019	92.380 / 92.380				2	10
HOPE ARK SCH DIST NO 1-A REF-SER B	4.125%	06/01/2014	98.320 / 98.320				2	50
HOPE ARK SCH DIST NO 1-A REF-SER B	4.125%	06/01/2015	98.180 / 98.180				2	50
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.644 / 87.144	5.10% / 5.00%	5	265
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	1	100
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF	4.500%	11/15/2011	105.309 / 105.309				1	40
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.625%	11/15/2011	101.375 / 101.375				3	450
JONESBORO ARK INDL DEV REV ANHEUSER-BUSCH PROJ	4.600%	11/15/2012			105.055 / 105.703	3.41% / 3.26%	4	70
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			83.225 / 83.225	7.26% / 7.26%	5	90+2
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025	98.288 / 98.288		100.000 / 100.000	4.37% / 4.37%	5	275
MADISON CNTY ARK WTR FACS BRD WTR REV	4.500%	10/01/2014			101.979 / 101.979	2.50% / 2.50%	1	170
NASHVILLE ARK SCH DIST NO 1 REF	3.100%	04/01/2012	97.620 / 97.620		99.620 / 99.620	3.20% / 3.20%	2	40
NASHVILLE ARK SCH DIST NO 1 REF	3.400%	04/01/2014	96.660 / 96.660		98.660 / 98.660	3.65% / 3.65%	3	40
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	4.500%	05/15/2030	90.620 / 90.620		94.620 / 94.620	4.90% / 4.90%	2	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.500%	03/01/2015			100.610 / 100.610	3.40% / 3.40%	1	15
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.625%	03/01/2023			100.000 / 100.000	4.62% / 4.62%	4	140
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038			100.000 / 100.000	5.12% / 5.12%	1	25
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045			96.727 / 98.170	5.20% / 5.11%	15	610
PARAGOULD ARK HOSP REV REF	4.400%	10/01/2014	101.500 / 101.500		102.254 / 102.254	3.90% / 3.90%	2	300+1
PARIS ARK SCH DIST NO 7 REF	3.750%	06/01/2019	100.240 / 100.240		100.741 / 100.741	3.50% / 3.50%	2	290
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2018	100.000 / 100.000				1	20
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	5.250%	06/01/2027	106.400 / 106.400		107.650 / 107.650	3.70% / 3.70%	2	10
SILOAM SPRINGS ARK SCH DIST NO 021	3.750%	12/01/2015	97.000 / 97.000				2	50
SOUTHSIDE ARK SCH DIST NO 3 INDEPENDENCE CNTY REF-TAXABLE-SER A	6.600%	11/01/2028	99.710 / 99.710		101.350 / 101.350	4.26% / 4.26%	4	140
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025	92.520 / 92.520		95.520 / 95.520	4.50% / 4.50%	4	180
UNION CNTY ARK REV TAXABLE-SR MTG-HILLSBORO-A	9.500%	09/01/2017	86.000 / 86.000				3	390
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021			100.690 / 100.690	4.54% / 4.54%	1	10
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2016			109.216 / 109.216	3.65% / 3.65%	3	75
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2024			103.067 / 103.067	4.53% / 4.53%	2	70
UNIVERSITY CENT ARK REV AUXILIARY-CAP IMPT-SER A	5.000%	11/01/2037			99.079 / 99.080	5.06% / 5.06%	8	125
UNIVERSITY CENT ARK REV REF-STUDENT FEE & CONSTR	4.850%	10/01/2028			99.500 / 99.500	4.89% / 4.89%	3	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: