Trades and Prices for Arkansas: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.750%	07/01/2023	98.790 / 98.790				1	5
ARKANSAS ST DEV FIN AUTH CAP IMPT REV STUDENT LN GTEE FNDTN ARK-A	5.125%	08/01/2033	92.000 / 92.000				1	25
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2012			105.306 / 105.306	2.76% / 2.76%	3	90
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-HLTH DEPT-B	4.350%	07/01/2012			105.361 / 105.361	3.00% / 3.00%	1	45
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	5.000%	06/01/2034			100.000 / 100.000	5.00% / 5.00%	4	60
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	101.400 / 101.400				2	40
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			107.668 / 107.668	3.21% / 3.21%	1	10
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			107.026 / 107.026	3.35% / 3.35%	1	40
BOONEVILLE ARK SCH DIST NO 65 REF & CONSTR	4.000%	02/01/2009	101.036 / 101.036		101.036 / 101.036	2.75% / 2.75%	2	30
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.000%	02/01/2019	96.000 / 96.000		97.840 / 97.840	4.25% / 4.25%	2	50
CONWAY ARK WTR REV IMPT	5.125%	12/01/2021	98.150 / 98.150		100.500 / 100.500	4.97% / 4.97%	2	10
CONWAY CNTY ARK INDL DEV REV AMT-REF-INTL PAPER CO PJ-A	5.300%	05/01/2010	99.000 / 99.000		100.000 / 100.000	5.30% / 5.30%	3	100
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			100.939 / 100.939	2.93% / 2.93%	3	90
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.250%	06/01/2014			100.500 / 100.500	3.14% / 3.14%	2	30
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.900%	12/01/2025	99.500 / 99.500				2	200
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.644 / 85.644	5.10% / 5.10%	9	720
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017			100.000 / 100.000	4.60% / 4.60%	3	105
JEFFERSON CNTY ARK SALES & USE TAX	3.000%	10/01/2008	99.500 / 99.500		100.000 / 100.000	3.00% / 3.00%	3	150
LAKE HAMILTON ARK SCH DIST NO 005 REF-CAP IMPT-SER C	5.000%	04/01/2024	100.000 / 100.000				1	20
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD COLL MTG OBLIG COMP ACCRATED-SER B	0.000%	07/15/2011			77.540 / 77.540	7.85% / 7.85%	4	20
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/08 BY SF DTD	7.300%	09/01/2011			101.821 / 101.821	3.00% / 3.00%	1	5
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2021	100.878 / 100.878		103.503 / 103.503	3.69% / 3.69%	2	20
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029	98.300 / 98.300		100.150 / 100.650	4.94% / 4.75%	3	50
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2033			104.983 / 104.983	2.47% / 2.47%	1	35
LITTLE ROCK ARK SWR REV REF & CONSTR	4.000%	05/01/2013			103.971 / 103.971	3.15% / 3.15%	2	100
MAGNOLIA ARK SCH DIST NO 14 REF	4.375%	06/01/2030			92.940 / 92.940	4.90% / 4.90%	1	5
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024			100.000 / 100.000		1	+1
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	3.500%	12/01/2008	98.760 / 98.760				1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.375%	03/01/2014			100.936 / 100.936	3.20% / 3.20%	1	50
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2024			100.809 / 100.809	4.65% / 4.65%	1	40
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2025	98.560 / 98.560		101.000 / 101.000	4.62% / 4.62%	4	130
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.875%	03/01/2026			100.000 / 100.000	4.88% / 4.88%	2	110
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045	93.271 / 93.271		96.727 / 98.250	5.20% / 5.11%	5	325
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2048			98.600 / 100.000	5.33% / 5.25%	13	415
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			100.625 / 100.625	-2.98% / -2.98%	2	150
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2029	91.700 / 91.700				1	25
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2032	92.676 / 92.676				2	20
RUSSELLVILLE ARK SCH DIST NO 014	5.000%	02/01/2009			100.829 / 100.829	2.57% / 2.57%	2	180
RUSSELLVILLE ARK SCH DIST NO 014	5.000%	02/01/2010			100.829 / 100.829	2.57% / 2.57%	2	190
SALEM ARK PUB WTR AUTH WTR REV	5.000%	01/01/2028	99.000 / 99.000		100.000 / 100.000	4.99% / 4.99%	7	350
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			98.959 / 98.959	4.21% / 4.21%	4	80
UNION CNTY ARK INDL DEV REV ADJ-TAXABLE-DEL-TIN FIBER PJ	%	10/01/2027	100.000 / 100.000				1	150
UNION CNTY ARK RESIDENTIAL HSG FACS BRD REV SINGLE FAMILY MTG	7.875%	10/01/2010					1	5
UNION CNTY ARK REV TAXABLE-SR MTG-HILLSBORO-A	9.450%	09/01/2011			81.500 / 81.500	16.75% / 16.75%	1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2011			108.735 / 108.735	2.50% / 2.50%	1	25
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.000%	11/01/2008	99.500 / 99.500		100.000 / 100.000	3.00% / 3.00%	2	180
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2024			103.067 / 103.067	4.54% / 4.54%	2	100
UNIVERSITY CENT ARK REV REF-AUXILIARY-SER C	5.800%	04/01/2011			107.381 / 107.381	3.20% / 3.20%	2	45
UNIVERSITY CENT ARK REV REF-STUDENT FEE & CONSTR	4.850%	10/01/2028	94.650 / 94.650				2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: