Trades and Prices for Arkansas: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010	99.392 / 99.392				1	5
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			96.940 / 96.940	5.19% / 5.19%	1	50
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2008	99.453 / 99.453				1	5
ARKANSAS ST HIGHER ED-SER A	5.000%	06/01/2021	104.753 / 104.753				1	150
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000				23	3300+1
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	3.000%	06/01/2010	99.520 / 99.520		100.020 / 100.020	2.67% / 2.67%	2	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	6.500%	07/01/2021			105.229 / 105.229	5.50% / 5.50%	1	530
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-JUSTICE BLDG	3.000%	12/01/2008	99.500 / 99.500		100.000 / 100.000	3.00% / 3.00%	3	200
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	5.000%	06/01/2034	93.500 / 93.500				3	45
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER D	4.200%	07/01/2015	98.000 / 98.000				1	5
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023	46.840 / 46.840		47.919 / 47.919	4.88% / 4.88%	5	375
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	5.000%	06/01/2022	98.750 / 98.750		101.250 / 101.250	3.90% / 3.90%	2	10
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-1	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			104.371 / 104.371	2.50% / 2.50%	1	75
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2015			107.922 / 107.922	3.15% / 3.15%	1	25
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			107.030 / 107.030	3.35% / 3.35%	1	50
BENTONVILLE ARK SCH DIST NO 006	4.100%	06/01/2020	96.520 / 96.520		99.520 / 99.520	4.15% / 4.15%	3	60
CEDARVILLE ARK WTRWKS FACS BRD WTR REV REF & CONSTR	3.125%	11/01/2012			100.000 / 100.000	3.12% / 3.12%	2	495
CEDARVILLE ARK WTRWKS FACS BRD WTR REV REF & CONSTR	3.750%	11/01/2018			100.000 / 100.000	3.75% / 3.75%	3	770
CEDARVILLE ARK WTRWKS FACS BRD WTR REV REF & CONSTR	4.000%	11/01/2023			98.853 / 98.853	4.10% / 4.10%	3	785
CEDARVILLE ARK WTRWKS FACS BRD WTR REV REF & CONSTR	4.300%	11/01/2028			97.330 / 97.330	4.50% / 4.50%	2	550
CEDARVILLE ARK WTRWKS FACS BRD WTR REV REF & CONSTR	4.500%	11/01/2032			96.392 / 96.392	4.75% / 4.75%	2	935
CENTRAL ARK WTR REV	4.800%	10/01/2022			102.556 / 102.556	4.17% / 4.17%	2	20
CONWAY ARK PUB FACS BRD CAP IMPT REV REF-HENDRIX COLLEGE PJS-SER A	5.000%	10/01/2026			100.000 / 100.000	5.00% / 5.00%	1	200
DOLLARWAY ARK SCH DIST NO 2 REF-TAXABLE-SER A	5.500%	06/01/2015			100.000 / 100.000	5.37% / 5.37%	1	50
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2008			101.075 / 101.075	2.40% / 2.40%	2	200
FAYETTEVILLE ARK SCH DIST NO 001 REF	2.800%	06/01/2009	99.576 / 99.576				2	40
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.200%	06/01/2010			100.101 / 100.101	3.00% / 3.00%	1	10
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.125%	06/01/2013			100.000 / 100.000	3.12% / 3.12%	3	450
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.250%	06/01/2014			99.446 / 99.446	3.35% / 3.35%	1	50
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.643 / 85.643	5.10% / 5.10%	2	65
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.000%	05/01/2015	98.500 / 98.500		99.707 / 99.707	5.05% / 5.05%	5	75
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017			100.000 / 101.000	4.60% / 4.26%	6	205
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.625%	11/15/2011			102.136 / 102.136	3.00% / 3.00%	1	100
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.400%	04/01/2023			98.917 / 98.917	4.50% / 4.50%	1	50
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025	104.249 / 104.249		104.607 / 104.607	2.80% / 2.80%	2	400
LITTLE ROCK ARK SWR REV REF & CONSTR	4.000%	05/01/2013			104.453 / 104.694	3.05% / 3.00%	4	300
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.500%	06/01/2018			90.784 / 90.784	5.71% / 5.71%	1	10
MAGNOLIA ARK SCH DIST NO 14 REF	4.375%	06/01/2030	89.050 / 89.050				1	5
MARSHALL ARK SCH DIST NO 17 REF & CONSTR	5.000%	06/01/2033	97.500 / 97.500		100.000 / 100.000	4.99% / 4.99%	3	60
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	2.500%	02/01/2010			100.000 / 100.000	2.50% / 2.50%	1	155
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	2.750%	02/01/2012			100.000 / 100.000	2.75% / 2.75%	1	160
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	3.000%	02/01/2014			100.000 / 100.000	3.00% / 3.00%	2	170
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	3.250%	02/01/2016			100.000 / 100.000	3.25% / 3.25%	1	180
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	3.350%	02/01/2018			100.000 / 100.000	3.35% / 3.35%	1	195
MOUNTAIN VIEW ARK SCH DIST NO 30 CONSTR	3.450%	02/01/2020			100.000 / 100.000	3.45% / 3.45%	1	215
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2015			113.110 / 113.110	4.37% / 4.37%	2	20
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.375%	03/01/2014			100.865 / 100.865	3.21% / 3.21%	1	150
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.500%	03/01/2022			100.000 / 100.000	4.50% / 4.50%	1	50
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2025			99.639 / 99.639	4.78% / 4.78%	3	125
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2027			101.167 / 101.167	4.85% / 4.85%	2	100
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033			100.000 / 100.000	5.00% / 5.00%	3	120
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043			100.292 / 100.292	5.21% / 5.21%	1	15
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045	93.675 / 93.675		95.936 / 98.625	5.25% / 5.08%	11	1965
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2048	97.425 / 97.425		99.400 / 100.000	5.29% / 5.25%	7	1600
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2030			99.000 / 100.000	5.08% / 5.00%	6	440
PULASKI CNTY ARK HOSP REV REF-ARKANSAS CHILDRENS HOSP-B	5.000%	03/01/2019			103.727 / 103.727	3.00% / 3.00%	2	90
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2020	99.926 / 99.926				1	40
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	5.000%	07/01/2017	103.189 / 103.189		103.589 / 103.589	4.23% / 4.23%	2	50
UNION CNTY ARK REV TAXABLE-SR MTG-HILLSBORO-A	9.450%	09/01/2011	77.500 / 77.500				3	30
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021	100.690 / 100.690		102.190 / 102.190	4.10% / 4.10%	2	10
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2016	106.242 / 106.242				3	75
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2024			105.573 / 105.573	4.17% / 4.17%	1	10
UNIVERSITY CENT ARK REV REF-STUDENT FEE-CAP IMPT-SER A	3.500%	06/01/2012			100.000 / 100.000	3.46% / 3.46%	1	105
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.750%	04/01/2033	95.270 / 95.270		99.270 / 99.270	4.80% / 4.80%	2	10
WALDRON ARK WTR & SWR REV REF	3.800%	06/01/2008	99.500 / 99.500		100.000 / 100.000	3.75% / 3.75%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: