Trades and Prices for Arkansas: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010	99.509 / 99.509		101.509 / 101.509	7.63% / 7.63%	2	10
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008	98.461 / 98.461		100.000 / 100.000	3.98% / 3.98%	2	10
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	4.100%	06/01/2018			100.000 / 100.000	4.03% / 4.03%	1	20
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADED GTY PROG-SER B	4.650%	07/01/2014	101.075 / 101.075				1	15
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA/ADED GTY PG-SER B	4.350%	03/01/2017			98.929 / 98.929	4.50% / 4.50%	1	20
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	4.870%	09/01/2009	101.260 / 101.260		101.638 / 101.638	3.70% / 3.70%	12	850
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	6.500%	07/01/2021			106.334 / 106.334	5.30% / 5.30%	1	15
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR	7.375%	02/01/2029	106.500 / 106.500		107.885 / 107.885	3.00% / 3.00%	3	110
ARKANSAS ST DEV FIN AUTH REV ST AGY FACS-REV DEPT BLDG	5.100%	07/01/2008	99.129 / 99.129		100.629 / 100.629	2.85% / 2.85%	2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER D	4.375%	07/01/2016			99.994 / 99.994	4.38% / 4.38%	2	140
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD-C-1-RMKT 8/23/99	5.200%	07/01/2008			99.051 / 99.051	8.47% / 8.47%	1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	3.800%	07/01/2008	98.187 / 98.187		100.177 / 100.177	3.15% / 3.15%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-C-RMKT 7/1/98	4.750%	01/01/2010	98.000 / 98.000		100.000 / 100.000	4.75% / 4.75%	4	20
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022	50.228 / 50.228		50.338 / 50.338	4.86% / 4.86%	3	1500
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2026	38.862 / 38.862		39.491 / 39.491	5.15% / 5.15%	3	75
ARKANSAS ST UNIV REV HSG SYS	5.250%	03/01/2031			102.745 / 102.745	4.25% / 4.25%	2	20
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	4.500%	04/01/2013			106.819 / 106.819	3.03% / 3.03%	2	50
ASHDOWN ARK POLLUTN CTL REV REF-NEKOOSA PAPERS INC PJ	4.750%	04/01/2008	100.000 / 100.000				2	165
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			104.211 / 104.429	2.65% / 2.50%	2	115
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2013			107.504 / 107.504	3.25% / 3.25%	1	10
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2016			107.057 / 107.057	3.35% / 3.35%	3	80
BENTON ARK PUB UTILS REV	5.000%	09/01/2036	101.231 / 101.231		102.366 / 102.366	4.67% / 4.67%	4	600
BENTONVILLE ARK SALES & USE TAX	4.375%	11/01/2027	91.886 / 91.886		94.030 / 94.632	4.85% / 4.80%	5	2000
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.000%	02/01/2018			100.242 / 100.242	3.32% / 3.32%	2	50
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ	6.375%	11/01/2026	89.900 / 89.900				1	10
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER B	3.450%	10/01/2010					2	80
FAYETTEVILLE ARK	4.000%	07/01/2009	100.875 / 100.875		101.248 / 101.248	3.00% / 3.00%	2	70
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2008	100.885 / 100.885				2	200
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER A	5.000%	11/01/2016	108.492 / 108.492				3	45
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2010			102.424 / 102.424	3.06% / 3.06%	2	80
FAYETTEVILLE ARK TAX INCREMENT HWY 71 E END REDEV DIST 1 PJ	6.500%	08/01/2029	92.500 / 92.500				2	10
FORT SMITH ARK WTR & SWR REV	5.000%	10/01/2023			102.769 / 104.519	4.64% / 4.41%	5	370
GRAVETTE ARK SCH DIST NO 20 CONSTR	4.250%	06/01/2029	100.000 / 100.000				2	100
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			85.141 / 85.641	5.13% / 5.10%	17	845
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PRPJ	5.000%	01/01/2021	96.250 / 97.225		99.000 / 100.000	5.11% / 5.00%	98	5455+8
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017	98.500 / 98.500		98.875 / 100.000	4.75% / 4.60%	34	1975
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.000%	04/01/2019			100.000 / 100.000	4.00% / 4.00%	6	655
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.100%	04/01/2020			99.531 / 99.531	4.15% / 4.15%	2	600
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			99.506 / 99.506	4.30% / 4.30%	1	30
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.400%	04/01/2023			98.917 / 98.917	4.50% / 4.50%	3	310
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.500%	04/01/2024			98.876 / 98.876	4.60% / 4.60%	8	845
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.750%	04/01/2025			99.768 / 99.768	4.77% / 4.77%	1	880
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.750%	04/01/2026			98.926 / 98.926	4.84% / 4.84%	1	915
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.750%	04/01/2027			98.159 / 98.159	4.90% / 4.90%	1	955
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.875%	04/01/2028			99.054 / 99.054	4.95% / 4.95%	1	995
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.875%	04/01/2029			99.027 / 100.000	4.95% / 4.88%	9	990
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.000%	10/01/2009	99.414 / 99.414				1	5
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/08 BY SF DTD	7.300%	09/01/2011	101.760 / 101.760				1	5
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2015			104.950 / 104.950	2.52% / 2.52%	2	40
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	4.500%	05/01/2011			103.329 / 103.329	2.87% / 2.87%	3	150
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				1	+1
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2012			103.677 / 103.677	3.00% / 3.00%	1	110
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2013			104.081 / 104.081	3.10% / 3.10%	1	115
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2014			104.012 / 104.012	3.25% / 3.25%	1	120
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2015			103.361 / 103.361	3.45% / 3.45%	1	125
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2016			102.740 / 102.740	3.60% / 3.60%	2	260
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2017			102.123 / 102.123	3.72% / 3.72%	2	270
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2018			101.816 / 101.816	3.70% / 3.70%	1	140
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2019			101.510 / 101.510	3.75% / 3.75%	1	145
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2020			101.205 / 101.205	3.80% / 3.80%	1	150
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2021			100.599 / 100.599	3.90% / 3.90%	1	155
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.000%	03/01/2022			100.298 / 100.298	3.97% / 3.97%	2	320
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.050%	03/01/2023			99.443 / 99.443	4.10% / 4.10%	2	340
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.100%	03/01/2024			99.418 / 99.418	4.15% / 4.15%	1	175
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.150%	03/01/2025			99.395 / 99.395	4.20% / 4.20%	1	185
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.250%	03/01/2026			99.376 / 99.376	4.30% / 4.30%	1	190
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.350%	03/01/2027			99.359 / 99.359	4.40% / 4.40%	1	200
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.450%	03/01/2028			99.343 / 99.343	4.50% / 4.50%	1	210
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.500%	03/01/2031			99.289 / 99.289	4.55% / 4.55%	6	675
NATIONAL PK CMNTY COLLEGE ARK STUDENT TUIT & FEE REV	4.600%	03/01/2033			99.263 / 99.263	4.65% / 4.65%	2	510
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.100%	03/01/2012			100.000 / 100.000	3.10% / 3.10%	1	25
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.200%	03/01/2013			100.000 / 100.000	3.20% / 3.20%	3	780
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.375%	03/01/2014			99.865 / 99.865	3.40% / 3.40%	6	455
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.500%	03/01/2015			99.389 / 99.389	3.60% / 3.60%	6	550
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.750%	03/01/2016			99.320 / 99.320	3.85% / 3.85%	3	400
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2017			100.000 / 100.000	4.00% / 4.00%	7	425
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.000%	03/01/2018			99.188 / 99.188	4.10% / 4.10%	3	525
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.125%	03/01/2019			98.827 / 98.827	4.26% / 4.26%	2	540
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.250%	03/01/2020			98.616 / 98.616	4.40% / 4.40%	2	470
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.375%	03/01/2021			98.589 / 98.589	4.52% / 4.52%	2	595
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.500%	03/01/2022			98.572 / 100.000	4.64% / 4.50%	12	840
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.625%	03/01/2023			98.670 / 98.670	4.75% / 4.75%	3	530
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2024			98.895 / 98.895	4.85% / 4.85%	2	500
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2025			98.058 / 100.000	4.92% / 4.75%	11	725
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.875%	03/01/2026			100.000 / 100.000	4.88% / 4.88%	12	970
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2027			99.270 / 99.270	5.06% / 5.06%	4	770
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2028			98.631 / 100.000	5.11% / 5.00%	14	910
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033	96.407 / 96.812		96.407 / 100.000	5.26% / 5.00%	28	4815+1
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038	97.824 / 97.824		96.884 / 100.400	5.33% / 0.00%	38	5260+1
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2039	97.153 / 97.153		97.053 / 100.100	5.32% / 0.00%	18	1860
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043	97.903 / 97.903		97.625 / 100.850	5.40% / 0.00%	138	10700+2
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045	93.927 / 93.927		93.171 / 95.936	5.43% / 5.25%	9	1940+1
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2048			96.597 / 99.397	5.46% / 5.29%	35	5075+1
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	98.746 / 98.746				3	450
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2018			101.250 / 101.250	3.67% / 3.67%	3	15
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028			101.412 / 101.412	2.99% / 2.99%	1	215
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	5.000%	02/01/2025			100.116 / 100.187	3.26% / 2.25%	4	250
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2008			100.626 / 100.626	2.84% / 2.84%	1	50
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.000%	07/01/2013			104.477 / 105.401	3.08% / 2.89%	3	180
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			99.792 / 100.284	4.14% / 4.06%	8	120
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.050%	07/01/2026			99.000 / 99.000	4.13% / 4.13%	16	1000
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.000%	07/01/2027			99.500 / 99.500	4.04% / 4.04%	7	790
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.125%	02/01/2016	98.600 / 98.600		100.000 / 100.000	4.12% / 4.12%	2	20
TEXARKANA ARK FRANCHISE FEE REV REF-SECS CAP IMPT	4.750%	08/01/2019	98.230 / 98.230		99.880 / 100.000	4.76% / 4.72%	3	150
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2020			105.694 / 105.760	4.01% / 4.00%	6	1290
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2023			102.255 / 102.255	4.60% / 4.60%	2	200
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2027			102.829 / 102.829	4.50% / 4.50%	3	70
UNIVERSITY ARK UNIV REVS REF-FAYETTEVILLE CAMPUS	5.150%	11/01/2008	98.886 / 98.886		100.100 / 100.100	3.73% / 3.73%	3	105
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	5.000%	12/01/2008	101.974 / 101.974		102.080 / 102.080	2.00% / 2.00%	2	+2
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.550%	03/01/2010	100.590 / 100.590		101.034 / 101.034	3.00% / 3.00%	4	170
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2017	107.113 / 107.113				1	250
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2024	102.036 / 102.036		104.286 / 104.286	4.36% / 4.36%	2	520
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.000%	04/01/2011	99.250 / 99.250				1	5
WEST MEMPHIS ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV	7.400%	09/01/2010	108.439 / 108.439				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: