Trades and Prices for Arkansas: 03/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			94.500 / 96.500	5.35% / 5.22%	2	20
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2009			96.275 / 96.425	3.13% / 3.00%	4	30
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2011			90.436 / 90.436	3.14% / 3.14%	2	20
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2011			104.137 / 104.237	2.45% / 2.38%	3	370
ARKANSAS ST DEV FIN AUTH CAP IMPT REV REF-LONOKE EXCEPTIONAL SCH-A	6.000%	04/01/2039			100.000 / 100.000	6.00% / 6.00%	3	90
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA & ADDED GTY-SER B	5.750%	10/01/2021	100.400 / 100.400		101.535 / 101.535	5.10% / 5.10%	2	1000
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027			99.920 / 99.920	5.11% / 5.11%	1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-C-RMKT 7/1/98	4.950%	07/01/2012	99.500 / 99.500				2	40
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	5.000%	06/01/2022			100.625 / 100.625	4.46% / 4.46%	1	5
BATESVILLE ARK PUB FACS BRD CAP IMPT REV WHITE RIVER MED CTR PROJ	5.300%	12/01/2019	99.468 / 99.468		101.468 / 101.468	5.00% / 5.00%	2	40
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.250%	02/01/2011			100.684 / 100.684	3.00% / 3.00%	1	100
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	5.000%	11/15/2017	104.700 / 104.700				1	1000
DARDANELLE ARK SALES & USE TAX REF & IMPT	4.700%	11/01/2032			93.092 / 93.092	5.20% / 5.20%	1	30
GRAVETTE ARK SCH DIST NO 20 REF-TAXABLE-SER A	3.750%	06/01/2009			100.000 / 100.000	3.74% / 3.74%	1	265
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017	97.500 / 97.500				1	25
JONESBORO ARK RESIDENTIAL HSG & HEALTH CARE FACS BRD HOS REV REF-ST BERNARDS REGL MED CTR-B	5.900%	07/01/2016			100.000 / 100.000	5.83% / 5.83%	1	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			86.540 / 86.540	6.90% / 6.90%	3	90
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015	99.733 / 99.733		103.036 / 103.036	3.44% / 3.44%	6	325
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2014			104.600 / 104.600	3.32% / 3.32%	3	30
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2026			100.000 / 100.000	4.37% / 4.37%	2	50
LITTLE ROCK ARK SCH DIST REF-SER B	5.500%	02/01/2033			103.620 / 103.620	3.50% / 3.50%	2	35
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.125%	06/01/2013			99.414 / 99.414	4.25% / 4.25%	1	25
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2010			104.486 / 104.486	4.43% / 4.43%	2	10
NORTH LITTLE ROCK ARK NEW PUB HSG AUTH	5.250%	12/01/2008			101.375 / 101.375	-0.91% / -0.91%	5	600
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT PJ-AMBAC-TCRS	6.300%	12/01/2016	99.177 / 99.177		102.500 / 102.500	-28.23% / -28.23%	3	45
PRESCOTT ARK SCH DIST NO 14 CONSTR-SER B	4.300%	02/01/2033			92.777 / 92.777	4.80% / 4.80%	1	105
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	101.175 / 101.175				1	215
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			90.000 / 90.296	5.82% / 5.80%	4	325
SEBASTIAN CNTY ARK COMNTY JR COLLEGE DIST IMPT	5.950%	04/01/2029			102.920 / 102.920	3.10% / 3.10%	1	5
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			98.994 / 100.288	4.21% / 4.06%	9	210
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.650%	06/01/2014	98.381 / 98.381		100.000 / 100.000	3.61% / 3.61%	4	400
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.000%	12/01/2013			102.006 / 102.006	3.42% / 3.42%	2	100
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.500%	12/01/2018			110.323 / 110.323	3.13% / 3.13%	1	200
UNIVERSITY CENT ARK REV REF-STUDENT FEE-CAP IMPT-SER A	3.625%	06/01/2013	98.230 / 98.230				1	10
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER E	4.500%	05/01/2026	98.648 / 98.648		100.000 / 100.000	4.50% / 4.50%	4	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: