 | |
Trades and Prices for Arkansas: 03/05/2008 | |
| |
Trades and Prices for Arkansas: 03/05/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C | 5.000% | 01/01/2038 | 1 | 15 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 7 | 180 | ||||
| ARKANSAS ST CAP APPREC-COLLEGE SAVINGS | 0.000% | 06/01/2009 | 2 | 30 | ||||
| ARKANSAS ST FED HWY GRANT ANTIC-SER A | 5.500% | 08/01/2011 | 1 | 1000 | ||||
| ARKANSAS ST HIGHER ED-SER B-FSA-CR | 4.500% | 06/01/2025 | 4 | 400 | ||||
| ARKANSAS ST WTR WASTE DISP POLLUTN FACS | 4.600% | 07/01/2038 | 1 | 95 | ||||
| ARKANSAS ST DEV FIN AUTH CAP IMPT REV REF-LONOKE EXCEPTIONAL SCH-A | 6.000% | 04/01/2039 | 6 | 80 | ||||
| ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ | 3.000% | 06/01/2008 | 6 | 350 | ||||
| ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ | 3.000% | 06/01/2009 | 2 | 350 | ||||
| ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ | 3.000% | 06/01/2010 | 4 | 500 | ||||
| ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA & ADDED GTY-SER B | 4.450% | 10/01/2010 | 4 | 100 | ||||
| ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER | 6.650% | 02/01/2010 | 2 | 10 | ||||
| ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR | 7.375% | 02/01/2029 | 2 | 600 | ||||
| ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D | 5.100% | 07/01/2027 | 3 | 35 | ||||
| ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ | 0.000% | 07/01/2024 | 3 | 180 | ||||
| ARKANSAS ST UNIV REV HSG SYS | 3.000% | 03/01/2011 | 1 | 50 | ||||
| ARKANSAS ST UNIV REV HSG SYS | 5.250% | 03/01/2031 | 1 | 10 | ||||
| ARKANSAS ST UNIV REV HSG SYS | 5.000% | 03/01/2034 | 3 | 30 | ||||
| BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A | 3.250% | 02/01/2011 | 3 | 300 | ||||
| BAXTER CNTY ARK HOSP REV REF | 5.000% | 09/01/2026 | 1 | 20 | ||||
| BAXTER CNTY ARK HOSP REV REF & IMPT-SER B | 5.625% | 09/01/2028 | 2 | 180 | ||||
| BEEBE ARK SPL SCH DIST REF & CONSTR | 4.700% | 02/01/2032 | 1 | 20 | ||||
| BENTON ARK PUB UTILS REV | 5.000% | 09/01/2030 | 1 | 5 | ||||
| BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT | 4.800% | 10/01/2038 | 1 | 20 | ||||
| BENTONVILLE ARK SCH DIST NO 006 | 4.200% | 06/01/2022 | 2 | 20 | ||||
| BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER B | 3.500% | 06/01/2009 | 3 | 350 | ||||
| BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER D | 4.250% | 06/01/2027 | 3 | 20 | ||||
| CROSSETT ARK SCH DIST NO 052 REF & CONSTR | 4.900% | 12/01/2022 | 1 | 10 | ||||
| DARDANELLE ARK SALES & USE TAX REF & IMPT | 4.700% | 11/01/2032 | 4 | 120 | ||||
| FORT SMITH ARK WTR & SWR REV | 5.650% | 10/01/2019 | 1 | 5 | ||||
| FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A | 5.250% | 10/01/2015 | 1 | 25 | ||||
| FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A | 5.000% | 10/01/2021 | 1 | 5 | ||||
| FORT SMITH ARK WTR & SWR REV REF & CONTR-SER B | 5.000% | 10/01/2009 | 1 | 150 | ||||
| GRAVETTE ARK SCH DIST NO 20 REF-TAXABLE-SER A | 3.750% | 06/01/2009 | 3 | 795 | ||||
| HEBER SPRINGS ARK HOSP & HEALTH CARE FACS BRD HOSP REV BAPTIST HEALTH | 4.300% | 05/01/2019 | 2 | 30 | ||||
| HENDERSON ST UNIV ARK ARKADELPHIA STUDENT FEE | 4.600% | 01/01/2032 | 4 | 120 | ||||
| HOWARD CNTY ARK SALES & USE TAX | 4.500% | 06/01/2037 | 2 | 40 | ||||
| INDEPENDENCE CNTY ARK PUB HEALTH ED & HSG FACS BRD REV WHITE RVR MED CTR PROJ | 5.000% | 06/01/2018 | 1 | 5 | ||||
| JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR | 5.850% | 06/01/2026 | 1 | 10 | ||||
| JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ | 4.600% | 10/01/2017 | 1 | 20 | ||||
| LAKE HAMILTON ARK SCH DIST NO 005 REF-CAP IMPT-SER C | 5.000% | 04/01/2024 | 1 | 100 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 3 | 75 | ||||
| LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD ECONOMIC DEV TAXABLE-BG EXCELSIOR PROJ | 5.250% | 08/01/2008 | 4 | 230 | ||||
| LITTLE ROCK ARK SCH DIST CONSTR-SER C | 5.000% | 02/01/2014 | 2 | 20 | ||||
| LITTLE ROCK ARK SCH DIST REF | 4.375% | 02/01/2025 | 4 | 400 | ||||
| LITTLE ROCK ARK SCH DIST REF | 4.375% | 02/01/2026 | 4 | 95 | ||||
| LITTLE ROCK ARK SCH DIST REF-SER B | 5.500% | 02/01/2033 | 2 | 70 | ||||
| MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A | 4.125% | 06/01/2013 | 1 | 25 | ||||
| MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF-SER B | 3.500% | 03/01/2012 | 4 | 400 | ||||
| MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF-SER B | 3.800% | 03/01/2015 | 4 | 660 | ||||
| MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF-SER B | 3.900% | 03/01/2016 | 4 | 700 | ||||
| MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR | 4.375% | 02/01/2032 | 1 | 15 | ||||
| MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99 | % | 01/01/2024 | 1 | +1 | ||||
| NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH | 3.500% | 12/01/2008 | 2 | 100 | ||||
| NORTH LITTLE ROCK ARK NEW PUB HSG AUTH | 5.250% | 12/01/2009 | 1 | 145 | ||||
| NORTH LITTLE ROCK ARK NEW PUB HSG AUTH | 5.250% | 12/01/2010 | 1 | 155 | ||||
| NORTH LITTLE ROCK ARK NEW PUB HSG AUTH | 5.250% | 12/01/2011 | 1 | 165 | ||||
| NORTH LITTLE ROCK ARK NEW PUB HSG AUTH | 5.250% | 12/01/2012 | 1 | 145 | ||||
| PLAINVIEW-ROVER ARK SCH DIST NO 7 YELL CNTY REF & CONSTR | 3.750% | 06/01/2014 | 3 | 600 | ||||
| PLAINVIEW-ROVER ARK SCH DIST NO 7 YELL CNTY REF & CONSTR | 3.875% | 06/01/2016 | 4 | 440 | ||||
| PULASKI CNTY ARK HEALTH FACS BRD REV REF-SISTERS CHARITY NAZARITH | 6.050% | 11/01/2009 | 3 | 200 | ||||
| PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A | 4.350% | 03/01/2012 | 3 | 50 | ||||
| PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A | 5.125% | 07/01/2039 | 15 | 845 | ||||
| PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PJ-A | 5.450% | 06/01/2025 | 1 | 25 | ||||
| RUSSELLVILLE ARK SCH DIST NO 014 CONSTR | 4.750% | 02/01/2038 | 1 | 10 | ||||
| SCOTT CNTY ARK SALES & USE TAX | 4.200% | 08/01/2011 | 1 | 85 | ||||
| SEBASTIAN CNTY ARK COMNTY JR COLLEGE DIST IMPT | 5.950% | 04/01/2029 | 2 | 10 | ||||
| SPRINGDALE ARK SALES & USE TAX REV REF & IMPT | 4.125% | 07/01/2025 | 16 | 1583 | ||||
| STUTTGART ARK SCH DIST NO 022 REF & CONSTR | 4.500% | 02/01/2024 | 1 | 15 | ||||
| TEXARKANA ARK SCH DIST NO 7 REF & CONSTR-SER B | 5.000% | 02/01/2030 | 1 | 15 | ||||
| UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A | 5.000% | 11/01/2011 | 1 | 15 | ||||
| UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-B | 4.500% | 11/01/2018 | 4 | 540 | ||||
| UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS | 4.150% | 12/01/2022 | 4 | 90 | ||||
| UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH | 4.000% | 12/01/2013 | 4 | 250 | ||||
| UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B | 5.000% | 12/01/2011 | 3 | 300 | ||||
| UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B | 4.500% | 12/01/2021 | 7 | 250 | ||||
| UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS | 5.500% | 12/01/2018 | 2 | 400 | ||||
| VALLEY VIEW SCH DIST NO 58 ARK REF & CONSTR-SER B | 5.000% | 02/01/2033 | 1 | 10 | ||||
| WALDRON ARK SCH DIST NO 45 REF & CONSTR-SER B | 3.750% | 06/01/2012 | 4 | 500 | ||||
| WALDRON ARK SCH DIST NO 45 REF & CONSTR-SER B | 3.750% | 06/01/2013 | 4 | 500 | ||||
| WALDRON ARK SCH DIST NO 45 REF & CONSTR-SER B | 3.750% | 06/01/2014 | 4 | 520 | ||||
| WALDRON ARK SCH DIST NO 45 REF & CONSTR-SER B | 3.750% | 06/01/2015 | 4 | 560 | ||||
| WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A | 5.000% | 02/01/2035 | 1 | 5 | ||||
| WHITE CNTY ARK HEALTHCARE REV WHITE CNTY MED CTR PROJ | 5.000% | 12/01/2015 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
