Trades and Prices for Arkansas: 03/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER B	4.700%	01/01/2028	93.100 / 93.100		97.475 / 97.475	4.90% / 4.90%	6	250
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	5.000%	01/01/2038	94.100 / 94.100				4	60
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010			106.000 / 106.000	5.57% / 5.57%	2	24
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2011			114.963 / 114.963	3.55% / 3.55%	1	20
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			90.600 / 94.991	5.61% / 5.32%	8	115
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2011	87.876 / 87.876				2	20
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013	104.819 / 104.819				1	50
ARKANSAS ST TAXABLE-REF-WTR-WASTE DISP-H	5.200%	07/01/2014	101.914 / 101.914				1	35
ARKANSAS ST WTR WASTE DISP & POLLUTN ABATE	5.750%	07/01/2033	98.650 / 98.650				4	20
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2038	89.500 / 89.500				4	380
ARKANSAS ST DEV FIN AUTH CAP IMPT REV REF-LONOKE EXCEPTIONAL SCH-A	5.750%	04/01/2029			99.500 / 100.000	5.79% / 5.75%	5	490
ARKANSAS ST DEV FIN AUTH CAP IMPT REV REF-LONOKE EXCEPTIONAL SCH-A	6.000%	04/01/2039			99.500 / 100.000	6.04% / 6.00%	17	745
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	3.000%	06/01/2008	99.330 / 99.330		99.950 / 99.950	3.19% / 3.19%	3	575
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	3.000%	06/01/2009	99.180 / 99.180		99.800 / 99.800	3.16% / 3.16%	3	575
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	3.000%	06/01/2010	98.980 / 99.752				4	1000
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027			100.000 / 100.000	5.10% / 5.10%	6	50
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER B	4.900%	07/01/2036			96.288 / 96.288	5.15% / 5.15%	3	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER D	3.000%	01/01/2009	99.578 / 99.578				1	15
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	5.000%	06/01/2022	99.500 / 99.500				1	5
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-1	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034	95.450 / 95.450				4	80
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	86.750 / 86.750				4	80
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			103.780 / 103.780	3.00% / 3.00%	2	10
BEEBE ARK SPL SCH DIST REF & CONSTR	4.700%	02/01/2032	90.750 / 90.750				4	80
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.800%	10/01/2038	86.250 / 86.250				4	80
BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT	3.500%	12/01/2009			102.282 / 102.282	2.15% / 2.15%	1	20
BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ	%	05/01/2037	100.000 / 100.000				1	1000
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018	98.515 / 98.515		100.000 / 100.000	6.00% / 6.00%	2	115
CLARKSVILLE ARK UTIL REV REF	3.100%	08/01/2010			100.000 / 100.000	3.10% / 3.10%	3	770
CLARKSVILLE ARK UTIL REV REF	3.300%	08/01/2011			100.000 / 100.000	3.30% / 3.30%	2	345
CLARKSVILLE ARK UTIL REV REF	3.500%	08/01/2013			100.000 / 100.000	3.50% / 3.50%	3	1140
CLARKSVILLE ARK UTIL REV REF	3.600%	08/01/2014			100.000 / 100.000	3.60% / 3.60%	2	760
CLARKSVILLE ARK UTIL REV REF	3.750%	08/01/2015			100.000 / 100.000	3.75% / 3.75%	2	790
CLARKSVILLE ARK UTIL REV REF	3.850%	08/01/2016			100.000 / 100.000	3.85% / 3.85%	3	820
CLARKSVILLE ARK UTIL REV REF	3.950%	08/01/2017			100.000 / 100.000	3.95% / 3.95%	3	640
CLARKSVILLE ARK UTIL REV REF	4.000%	08/01/2018			99.577 / 99.577	4.05% / 4.05%	4	680
CLARKSVILLE ARK UTIL REV REF	4.100%	08/01/2019			100.000 / 100.000	4.10% / 4.10%	3	340
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	4.900%	12/01/2022	95.000 / 95.000				4	40
FORT SMITH ARK WTR & SWR REV	5.650%	10/01/2019	96.250 / 96.250				4	20
GURDON ARK POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER A	5.375%	03/01/2020			100.000 / 100.000	5.37% / 5.37%	1	10
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037	83.900 / 83.900		98.000 / 98.000	4.62% / 4.62%	7	150
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033	66.000 / 66.000		70.550 / 70.550	8.05% / 8.05%	4	90
INDEPENDENCE CNTY ARK PUB HEALTH ED & HSG FACS BRD REV WHITE RVR MED CTR PROJ	5.000%	06/01/2018	98.550 / 98.550				1	5
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.850%	06/01/2026	97.250 / 97.250				4	40
JEFFERSON CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PROJ	4.600%	10/01/2017	93.500 / 93.500				4	80
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			84.000 / 86.750	7.17% / 6.87%	5	550
LITTLE ROCK ARK CAP IMPT REV INFRASTRUCTURE IMPTS-SER A	5.000%	10/01/2019	100.792 / 100.792		101.167 / 101.167	2.90% / 2.90%	2	100
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2026			100.000 / 100.000	4.37% / 4.37%	1	50
LITTLE ROCK ARK SWR REV CONSTR-SER A	5.000%	06/01/2017			108.859 / 108.859	3.85% / 3.85%	3	75
MAGNOLIA ARK SALES & USE TAX	4.500%	08/01/2032	87.390 / 87.390		91.020 / 91.020	5.15% / 5.15%	2	20
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024			100.000 / 100.000		1	+1
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.500%	06/01/2033			100.000 / 100.000	4.50% / 4.50%	1	100
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.250%	02/01/2011			99.323 / 99.323	4.50% / 4.50%	2	60
OUACHITA RIVER SCH DIST ARK REF-TAXABLE	5.625%	06/01/2023	93.060 / 93.060		96.000 / 96.000	6.03% / 6.03%	2	50
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			88.963 / 92.700	5.90% / 5.62%	38	3240+1
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			93.887 / 93.887	7.02% / 7.02%	1	20
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PJ-A	5.450%	06/01/2025	97.000 / 97.000				1	25
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2033	94.330 / 94.330		98.226 / 98.226	5.00% / 5.00%	3	120
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.750%	02/01/2038	91.500 / 91.500				4	40
SPRINGDALE ARK SALES & USE TAX REV	4.000%	01/01/2009			100.595 / 100.595	3.25% / 3.25%	2	80
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			99.153 / 101.224	4.19% / 3.87%	8	75
STUTTGART ARK SCH DIST NO 022 REF & CONSTR	4.500%	02/01/2024	91.100 / 91.100				4	60
TEXARKANA ARK SCH DIST NO 7 REF & CONSTR-SER B	5.000%	02/01/2030	95.300 / 95.300				4	60
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	4.500%	12/01/2021	100.147 / 100.147				3	750
UNIVERSITY CENT ARK REV REF-STUDENT FEE-CAP IMPT-SER A	3.200%	06/01/2010			100.000 / 100.000	3.17% / 3.17%	1	50
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.500%	11/01/2025	96.430 / 96.430		96.665 / 96.665	4.78% / 4.78%	8	800
WHITE CNTY ARK HEALTHCARE REV WHITE CNTY MED CTR PROJ	5.000%	12/01/2015	95.750 / 95.750				4	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: