Trades and Prices for Arkansas: 02/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER A	4.350%	01/01/2021			100.950 / 100.950	3.81% / 3.81%	1	5
ALMA ARK SCH DIST NO 30 CONSTR-SER A	4.750%	01/01/2029			97.653 / 97.653	4.93% / 4.93%	1	5
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.875%	01/01/2033			99.551 / 99.551	4.91% / 4.91%	1	5
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	4.500%	01/01/2024			99.448 / 99.855	4.55% / 4.51%	3	25
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			97.500 / 97.639	5.15% / 5.14%	2	20
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2013	81.439 / 81.439		82.871 / 82.871	3.61% / 3.61%	4	60
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	4.750%	07/01/2033	95.094 / 95.094		98.460 / 98.460	4.86% / 4.86%	5	100
ARKANSAS ST WTR WASTE DISP & POLLUTN	4.500%	07/01/2040			92.743 / 92.743	4.95% / 4.95%	1	15
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2042			100.700 / 100.700	4.83% / 4.83%	1	5
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		17	3200+1
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	4.000%	06/01/2018	97.250 / 97.250		100.000 / 100.000	4.00% / 4.00%	4	40
ARKANSAS ST DEV FIN AUTH HOME MTG REV AMT-SER B-1	5.800%	01/01/2023			100.619 / 100.619	5.31% / 5.31%	2	10
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR	7.375%	02/01/2029			108.991 / 108.991	2.55% / 2.55%	1	30
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2016			110.807 / 110.807	3.39% / 3.39%	3	255
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.625%	12/01/2035			90.955 / 90.955	5.25% / 5.25%	3	30
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ	5.600%	06/01/2024			102.266 / 102.266	4.50% / 4.50%	1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I	4.400%	07/01/2010	98.250 / 98.250				1	75
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024			44.269 / 44.269	5.05% / 5.05%	1	100
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2028			35.973 / 35.973	5.09% / 5.09%	2	265
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034	95.519 / 95.519				1	5
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.050%	09/01/2019			100.000 / 100.000	4.05% / 4.05%	2	30
ASHDOWN ARK POLLUTN CTL REV REF-NEKOOSA PAPERS INC PJ	4.750%	04/01/2008	100.000 / 100.000				1	20
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			96.489 / 96.489	5.30% / 5.30%	1	25
BAXTER CNTY ARK HOSP REV REF	4.625%	09/01/2028			91.620 / 91.620	5.30% / 5.30%	2	30
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.375%	09/01/2014			101.359 / 101.359	4.43% / 4.43%	3	75
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			105.349 / 105.349	1.78% / 1.78%	1	25
BENTONVILLE ARK SCH DIST NO 006	4.250%	06/01/2023			98.297 / 98.297	4.40% / 4.40%	1	10
BENTONVILLE ARK SCH DIST NO 006	4.375%	06/01/2027			95.303 / 96.053	4.75% / 4.69%	2	35
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	3.375%	02/01/2014			100.567 / 100.567	2.02% / 2.02%	1	5
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.250%	02/01/2021			99.427 / 99.427	4.31% / 4.31%	1	10
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ	6.375%	11/01/2026			95.000 / 97.071	6.85% / 6.65%	3	45
CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018			100.000 / 100.000	5.00% / 5.00%	1	10
CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF-SER B	4.750%	04/01/2028			99.920 / 99.920	4.76% / 4.76%	1	10
CENTRAL ARK WTR REV	4.350%	10/01/2017	99.324 / 99.324		100.689 / 100.771	4.18% / 4.16%	6	200
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR	4.300%	06/01/2031			93.955 / 93.955	4.73% / 4.73%	1	10
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-A	5.900%	08/01/2011			104.150 / 104.150	4.24% / 4.24%	2	30
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-A	6.400%	08/01/2029			103.758 / 103.758	5.00% / 5.00%	1	10
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-B	6.000%	08/01/2012			104.270 / 104.270	4.25% / 4.25%	1	10
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-B	6.400%	08/01/2029			101.260 / 101.260	5.99% / 5.99%	1	5
CRITTENDEN CNTY ARK HOSP REV IMPT & REF	7.150%	07/01/2025	109.800 / 109.800				2	50
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.500%	06/01/2025			98.756 / 98.756	4.61% / 4.61%	1	10
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2010	105.483 / 105.483		105.454 / 105.454	2.80% / 2.80%	2	765
HEBER SPRINGS ARK SCH DIST NO 1 CONSTR	3.750%	05/01/2010			102.091 / 102.091	2.75% / 2.75%	1	50
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			73.000 / 73.000		3	15
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.850%	06/01/2026			103.578 / 103.578	4.65% / 4.65%	4	150
JONESBORO ARK RESIDENTIAL HSG & HEALTH CARE FACS BRD HOS REV REF-ST BERNARDS REGL MED CTR-B	5.900%	07/01/2016			101.200 / 101.200	2.19% / 2.19%	1	25
LAKE HAMILTON ARK SCH DIST NO 005 REF-CAP IMPT-SER C	5.500%	04/01/2029	100.000 / 100.000				1	100
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			85.559 / 97.532	7.00% / 5.82%	5	100
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023			101.381 / 101.381	5.00% / 5.00%	1	25
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2026	97.742 / 97.742		100.000 / 100.000	4.37% / 4.37%	7	1095
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025	105.000 / 105.000				1	100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				1	+1
MAUMELLE ARK SUBN IMPT DIST NO 500 CUSTODIAL RCPTS	4.450%	10/01/2009	100.000 / 100.000		101.000 / 101.000	3.51% / 3.51%	2	10
MAYFLOWER ARK WTR & SWR REV REF	5.500%	07/01/2025			97.250 / 97.250	5.75% / 5.75%	1	5
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	3.600%	06/01/2018			100.000 / 100.000	3.60% / 3.60%	2	120
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.625%	06/01/2038			100.000 / 100.000	4.62% / 4.62%	1	25
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.400%	07/01/2015			102.552 / 102.552	4.14% / 4.14%	2	20
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.700%	07/01/2022			102.740 / 102.740	4.30% / 4.30%	3	45
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.625%	02/01/2014			95.623 / 95.623	5.50% / 5.50%	1	5
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.750%	02/01/2017			94.230 / 94.230	5.58% / 5.58%	2	20
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.250%	02/01/2023			93.730 / 93.730	5.89% / 5.89%	1	10
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.375%	02/01/2027			93.400 / 93.400	5.96% / 5.96%	1	20
PARIS ARK SCH DIST NO 7 CONSTR	4.125%	06/01/2033			93.098 / 93.098	4.59% / 4.59%	1	25
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2036			95.994 / 95.994	5.02% / 5.02%	1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	12/01/2016			101.950 / 101.950	6.01% / 6.01%	1	25
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	101.373 / 101.373				1	100
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2035			99.250 / 99.250	5.05% / 5.05%	1	10
PULASKI CNTY ARK PPTY OWNERS IMPT DIST NO 004 VILLAGES SAN LUIS-SER A	6.000%	03/01/2017	100.000 / 100.000				1	25
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			97.331 / 97.331	5.30% / 5.30%	2	500
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			97.565 / 97.565	6.70% / 6.70%	2	80
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2018			100.000 / 100.000	5.00% / 5.00%	3	100
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2019			99.500 / 99.500	5.06% / 5.06%	2	95
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B	4.875%	02/01/2032			100.000 / 100.000	4.77% / 4.77%	1	10
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	5.000%	09/01/2034			100.000 / 100.000	5.00% / 5.00%	3	30
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2009			101.357 / 101.357	2.50% / 2.50%	1	250
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2030			98.069 / 100.000	5.02% / 4.87%	4	30
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2032			97.581 / 97.581	5.05% / 5.05%	4	40
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037	98.520 / 98.520		100.000 / 100.000	5.00% / 5.00%	5	800
ROYAL WTR PUB FACS BRD ARK WTR REV REF-SER A	5.000%	07/01/2030			94.000 / 94.000	5.47% / 5.47%	1	5
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.300%	09/01/2019			100.000 / 100.000	4.30% / 4.30%	2	35
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			99.750 / 100.000	5.28% / 5.25%	3	35
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	5.050%	09/15/2020			100.950 / 100.950	4.41% / 4.41%	2	10
UNIVERSITY ARK UNIV REVS CUSTODIAL RCPTS-COSSATOT	4.700%	11/10/2025			92.082 / 92.082	5.40% / 5.40%	1	10
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	5.000%	07/01/2029			101.606 / 101.606	4.62% / 4.62%	3	60
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	3.600%	12/01/2016			97.965 / 97.965	3.88% / 3.88%	4	220
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2032			100.000 / 100.000	5.00% / 5.00%	3	30
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.100%	11/01/2011			99.481 / 99.481	3.25% / 3.25%	1	60
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.750%	04/01/2026			99.515 / 99.515	4.79% / 4.79%	4	40
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ	7.500%	08/01/2013			100.080 / 100.080	7.48% / 7.48%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: