Trades and Prices for Arkansas: 02/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER A	4.350%	01/01/2021	97.314 / 97.314				1	5
ALMA ARK SCH DIST NO 30 CONSTR-SER A	4.750%	01/01/2029	94.280 / 94.280				1	5
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.875%	01/01/2033	95.032 / 95.032				1	5
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	4.500%	01/01/2024	97.046 / 97.046				1	15
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			95.603 / 98.383	5.28% / 5.10%	15	405
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2016	70.345 / 70.345		70.945 / 70.945	4.20% / 4.20%	2	50
ARKANSAS ST COLLEGE SAVINGS-SER A	5.000%	06/01/2016			100.660 / 100.660	2.40% / 2.40%	1	100
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2009			104.458 / 104.530	2.30% / 2.25%	2	500
ARKANSAS ST WASTE DISP-POLLUTION-ABATEMENT	5.000%	07/01/2026	102.260 / 102.260				1	10
ARKANSAS ST WTR WASTE DISP & POLLUTN	4.500%	07/01/2040	88.737 / 88.737				1	15
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2042	96.038 / 96.038				1	5
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000				10	1100
ARKANSAS ST DEV FIN AUTH HOME MTG REV AMT-SER B-1	5.800%	01/01/2023	98.324 / 98.324				1	5
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.625%	12/01/2035	90.084 / 90.084				1	10
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ	5.550%	06/01/2019	98.300 / 98.300				3	45
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ	5.600%	06/01/2024	98.000 / 98.000				3	30
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024	42.584 / 42.584				1	100
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2028	34.848 / 34.848		35.973 / 35.973	5.09% / 5.09%	5	600+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.250%	12/01/2041	92.600 / 92.600				3	60
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	5.000%	06/01/2022	98.553 / 98.553				1	10
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2029	96.542 / 96.542				1	5
BAXTER CNTY ARK HOSP REV REF	4.250%	09/01/2015			93.087 / 93.087	5.38% / 5.38%	2	20
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	93.200 / 93.200				3	75
BAXTER CNTY ARK HOSP REV REF	4.625%	09/01/2028	87.000 / 87.000				3	45
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.375%	09/01/2014	98.375 / 98.375				3	75
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.375%	09/01/2014	103.130 / 103.130				1	5
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.000%	11/15/2009			101.779 / 101.779	2.93% / 2.93%	2	40
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.500%	02/01/2028	96.671 / 96.671				2	50
BENTONVILLE ARK SCH DIST NO 006	4.250%	06/01/2023	94.219 / 94.219				1	10
BENTONVILLE ARK SCH DIST NO 006	4.375%	06/01/2027	92.691 / 92.691				1	35
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.250%	02/01/2021	95.789 / 95.789				1	10
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ	6.375%	11/01/2026	93.350 / 93.350				3	120
CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018			100.000 / 100.000	5.00% / 5.00%	1	15
CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF-SER B	4.750%	04/01/2028	96.670 / 96.670		98.670 / 98.670	4.85% / 4.85%	3	40
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR	4.300%	06/01/2031	89.520 / 89.520				1	10
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-A	6.400%	08/01/2029	100.250 / 100.250				3	30
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-B	6.000%	08/01/2012	101.525 / 101.525				2	20
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-B	6.400%	08/01/2029	98.500 / 98.500				3	15
CONWAY ARK WTR REV IMPT	5.125%	12/01/2021	99.500 / 99.500		103.500 / 103.500	4.11% / 4.11%	4	20
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	4.850%	12/01/2021	98.349 / 98.349				1	5
FAYETTEVILLE ARK SCH DIST NO 001 CONSTR-SER C	4.800%	06/01/2030	98.005 / 98.005				1	20
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.375%	06/01/2023			99.085 / 99.085	4.46% / 4.46%	1	40
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.500%	06/01/2025	96.027 / 96.027				1	10
FAYETTEVILLE ARK WTRWKS & SWR REV REF	4.000%	08/15/2012			101.780 / 101.780	2.75% / 2.75%	1	25
FORT SMITH ARK WTR & SWR REV	5.300%	10/01/2012			105.053 / 105.053	2.06% / 2.06%	1	10
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	6.000%	12/01/2027	99.500 / 99.500				1	75
HEBER SPRINGS ARK SALES & USE TAX REV	4.700%	06/01/2030	94.072 / 94.072		95.950 / 95.950	5.00% / 5.00%	4	1940
HOT SPRINGS ARK NEW PUB HSG AUTH	5.000%	09/01/2008	99.670 / 99.670				1	5
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.800%	05/01/2018	69.500 / 69.500				3	30
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.850%	06/01/2026	100.200 / 100.200				1	50
JONESBORO ARK RESIDENTIAL HSG & HEALTH CARE FACS BRD HOS REV REF-ST BERNARDS REGL MED CTR-B	5.900%	07/01/2016	99.857 / 99.857				1	25
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	83.800 / 83.800				3	225
LITTLE ROCK ARK ARPT REV SER A	5.250%	11/01/2019			102.240 / 102.240	3.85% / 3.85%	2	25
LITTLE ROCK ARK CAP IMPT REV INFRASTRUCTURE IMPTS-SER A	5.000%	10/01/2019			101.160 / 101.160	3.00% / 3.00%	1	5
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023	98.750 / 98.750				3	75
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2016			110.264 / 110.264	3.60% / 3.60%	1	25
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV	7.300%	09/01/2012	116.962 / 116.962				1	10
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029	101.530 / 101.530				1	20
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.250%	02/01/2033	99.640 / 99.640				1	5
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2026	98.224 / 98.224		100.000 / 100.000	4.37% / 4.37%	6	515
LITTLE ROCK ARK SCH DIST REF-SER B	5.500%	02/01/2030	102.289 / 102.289				1	30
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.500%	06/01/2018	83.525 / 83.525				3	30
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	5.000%	06/01/2034	76.500 / 76.500				3	15
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				2	+2
MAUMELLE ARK HSG DEV CORP FIRST LIEN REV REF-SECT 8 ASSISTED PROJ-SER A	7.875%	07/01/2014	100.000 / 100.000				1	10
MAYFLOWER ARK WTR & SWR REV REF	5.500%	07/01/2025	95.250 / 95.250				3	15
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.400%	06/01/2026			100.000 / 101.000	4.40% / 4.18%	5	170
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.625%	06/01/2038			100.000 / 100.000	4.62% / 4.62%	2	30
NORTH LITTLE ROCK ARK ELEC REV REF	5.150%	01/01/2015	100.251 / 100.251				1	5
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.400%	07/01/2015	98.801 / 98.801				1	10
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.700%	07/01/2022	98.700 / 98.700				1	15
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.625%	02/01/2014	90.499 / 90.499				3	15
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.750%	02/01/2017	89.200 / 89.200				3	75
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.250%	02/01/2023	88.669 / 88.669				3	30
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.375%	02/01/2027	88.750 / 88.750				3	60
OUACHITA ARK SCH DIST NO 1 REF & CONSTR-SER A	5.000%	02/01/2027	97.492 / 97.492				1	5
PARIS ARK SCH DIST NO 7 CONSTR	4.125%	06/01/2033	89.356 / 89.356				1	25
PINE BLUFF ARK ENVIRONMENTAL IMPT REV INTL PAPER CO-SER A	5.550%	08/15/2022	87.400 / 87.400				3	15
PINE BLUFF ARK ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A	6.700%	08/01/2020	100.050 / 100.050		104.549 / 104.549	4.70% / 4.70%	4	20
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.625%	02/01/2023	100.883 / 100.883		101.500 / 101.500	4.08% / 4.08%	4	400
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2036	91.907 / 91.907				1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	12/01/2016	98.750 / 98.750				3	75
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.300 / 99.300				3	90
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2018	100.747 / 100.747				1	5
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2030			102.674 / 102.674	4.55% / 4.55%	3	75
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2035	98.093 / 98.093				1	10
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039					1	250
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			98.162 / 98.162	6.65% / 6.65%	1	30
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	3.625%	11/01/2010			103.021 / 103.021	2.45% / 2.45%	2	50
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	5.000%	09/01/2034	96.499 / 96.499				1	10
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2009	101.115 / 101.115				1	250
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2011			101.591 / 101.591	2.25% / 2.25%	1	75
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2030	97.243 / 97.243				1	25
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2032	96.063 / 96.063				1	10
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2033	99.290 / 99.290				1	10
ROYAL WTR PUB FACS BRD ARK WTR REV REF-SER A	5.000%	07/01/2030	92.000 / 92.000				3	15
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	94.746 / 94.746				3	30
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			102.144 / 102.296	3.68% / 3.65%	4	90
STUTTGART ARK SCH DIST NO 022 REF & CONSTR	3.625%	02/01/2014			100.000 / 100.000	3.57% / 3.57%	1	25
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	5.050%	09/15/2020	98.659 / 98.659				1	5
UNIVERSITY ARK UNIV REVS CUSTODIAL RCPTS-COSSATOT	4.700%	11/10/2025	88.000 / 88.000				3	30
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	5.000%	07/01/2029	98.634 / 98.634				1	20
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	5.000%	12/01/2014			111.400 / 111.500	3.12% / 3.10%	2	50
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2027	98.759 / 98.759				1	5
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2032	96.536 / 96.536				1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	3.100%	11/01/2011	98.250 / 98.250				1	60
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.500%	11/01/2021			103.271 / 103.271	4.00% / 4.00%	1	5
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.750%	04/01/2026	97.796 / 97.796				1	10
VILONIA ARK SCH DIST NO 17 REF & CONSTR	4.250%	02/01/2021	96.900 / 96.900		100.500 / 100.500	3.98% / 3.98%	4	40
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ	7.500%	08/01/2013	97.400 / 97.400				3	15
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	88.912 / 88.912				3	45
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030	88.300 / 88.300				3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: