Trades and Prices for Arkansas: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010	101.910 / 101.910				3	36
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			95.450 / 97.950	5.29% / 5.13%	22	1155
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2008	98.750 / 98.750				1	35
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2008	100.283 / 100.283		101.124 / 101.124	2.85% / 2.85%	2	50
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2009			104.365 / 104.365	2.40% / 2.40%	1	+1
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024			102.641 / 103.263	4.15% / 4.07%	3	70
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		4	500
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	5.000%	06/01/2016	106.203 / 106.203		106.203 / 106.203	3.87% / 3.87%	2	30
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014	108.928 / 108.928				1	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032	100.125 / 100.125		101.750 / 101.750	4.90% / 4.90%	3	1500
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER D	4.850%	07/01/2032	93.020 / 93.020		95.520 / 95.520	5.17% / 5.17%	2	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS/MTG LN PROG-B	4.700%	07/01/2027	92.800 / 92.800		95.300 / 95.300	5.08% / 5.08%	2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-C-RMKT 7/1/98	5.200%	07/01/2017			100.000 / 100.000	5.20% / 5.20%	2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A	4.000%	07/01/2009	100.863 / 100.863				1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A	5.250%	01/01/2030			100.000 / 100.000	5.25% / 5.25%	1	20
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ	%	06/01/2028	100.000 / 100.000				2	310+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2027			38.463 / 38.463	5.00% / 5.00%	3	225
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015			110.342 / 110.342	3.35% / 3.35%	2	30
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.000%	11/15/2009	100.310 / 100.310				1	20
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.500%	11/15/2011			106.325 / 106.325	2.70% / 2.70%	1	35
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	5.250%	10/01/2021	103.688 / 103.688		104.000 / 104.000	4.73% / 4.73%	2	50
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.800%	10/01/2038	93.756 / 93.756		96.878 / 96.878	5.00% / 5.00%	20	1900
BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CABOT ARK SALES & USE TAX REF & IMPT	3.500%	12/01/2010			101.980 / 101.980	2.75% / 2.75%	2	165
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2015			108.220 / 108.220	3.77% / 3.77%	1	20
CENTRAL ARK WTR REV	4.000%	10/01/2008			101.031 / 101.031	2.25% / 2.25%	1	150
CENTRAL ARK WTR REV	4.250%	10/01/2016	100.890 / 100.890		100.890 / 100.890	4.04% / 4.04%	2	40
DE QUEEN ARK SCH DIST NO 17 SEVIER CNTY REF & CONSTR	4.625%	06/01/2029	96.500 / 96.500		99.000 / 99.000	4.70% / 4.70%	2	10
FAYETTEVILLE ARK WTRWKS & SWR REV REF	4.000%	08/15/2012	100.426 / 100.426				1	25
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2010	104.792 / 104.792		104.792 / 104.792	3.06% / 3.06%	2	50
GREENBRIER ARK SCH DIST NO 47 FAULKNER CNTY CONSTR	3.700%	06/01/2010			101.517 / 101.517	3.00% / 3.00%	1	50
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	83.346 / 83.346				3	15
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2026	99.074 / 99.074		100.000 / 100.000	4.37% / 4.37%	10	900
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.500%	02/01/2036	94.930 / 94.930		97.430 / 97.430	4.67% / 4.67%	2	20
MARSHALL ARK SCH DIST NO 17 REF & CONSTR	4.000%	06/01/2014			101.172 / 101.172	2.25% / 2.25%	1	135
MARSHALL ARK SCH DIST NO 17 REF & CONSTR	4.000%	06/01/2016			100.753 / 100.753	2.87% / 2.87%	1	145
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.150%	06/01/2022			100.000 / 100.000	4.15% / 4.15%	1	50
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.400%	06/01/2026			101.000 / 101.000	4.18% / 4.18%	2	50
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.500%	06/01/2033			99.247 / 99.247	4.55% / 4.55%	2	60
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A	4.625%	06/01/2038			100.000 / 100.000	4.62% / 4.62%	2	40
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV VAR-BAPTIST HEALTH-SER B	%	12/01/2021	100.000 / 100.000				1	+1
NORTHWEST ARK REGL SOLID WASTE MGMT DIST WASTE DISP REV REF & CONSTR-SER A	5.100%	11/01/2035	95.315 / 95.315		97.815 / 97.815	5.25% / 5.25%	2	40
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036	100.000 / 100.000				1	+1
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2035	97.088 / 97.088				1	5
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2018	99.300 / 99.300				1	100
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2010			105.459 / 105.459	4.68% / 4.68%	1	15
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2016			100.000 / 100.000	5.00% / 5.00%	1	15
SPARKS REGL MED CTR ARK CTFS PARTN MEDCAP HOLDING V LLC	6.650%	06/15/2012	91.000 / 91.000		93.000 / 93.000	8.63% / 8.63%	4	60
SPRINGDALE ARK SALES & USE TAX REV	4.000%	01/01/2009	100.638 / 100.638				1	40
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	3.750%	12/01/2010	102.125 / 102.125				1	60
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.500%	11/01/2029	98.776 / 98.776		100.000 / 100.000	4.50% / 4.50%	4	135
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.000%	04/01/2009	100.789 / 100.789				1	25
WALDRON ARK SCH DIST NO 45 REF & CONSTR-SER B	3.875%	06/01/2016			100.780 / 100.780	2.83% / 2.83%	1	145
WALKER ARK SCH DIST NO 33 REF	4.300%	06/01/2018	101.186 / 101.186		101.186 / 101.186	3.33% / 3.33%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: