 | |
Trades and Prices for Arkansas: 02/20/2008 | |
| |
Trades and Prices for Arkansas: 02/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 15 | 495 | ||||
| ARKANSAS ST FED HWY GRANT ANTIC-SER A | 5.500% | 08/01/2009 | 5 | 1800+1 | ||||
| ARKANSAS ST HIGHER ED-SER B | 4.500% | 06/01/2024 | 4 | 150+1 | ||||
| ARKANSAS ST WTR WASTE DISP & POLLUTION-C | 3.800% | 07/01/2011 | 1 | 30 | ||||
| ARKANSAS ST WTR WASTE DISP & POLLUTN-SER A | 4.350% | 07/01/2020 | 2 | 50 | ||||
| ARKANSAS ST WTR WASTE DISP POLLUTN FACS | 3.500% | 07/01/2013 | 1 | 10 | ||||
| ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B | 3.800% | 10/01/2014 | 3 | 30 | ||||
| ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B | 5.000% | 10/01/2017 | 3 | 30 | ||||
| ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP | % | 12/01/2015 | 4 | 700 | ||||
| ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER | 7.250% | 02/01/2020 | 1 | 15 | ||||
| ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A | 5.000% | 11/01/2016 | 1 | 200 | ||||
| ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A | 5.000% | 11/01/2008 | 3 | 30 | ||||
| ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D | 4.250% | 07/01/2014 | 1 | 15 | ||||
| ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I | 4.150% | 07/01/2008 | 2 | 50 | ||||
| ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-C-RMKT 7/1/98 | 5.200% | 07/01/2017 | 2 | 20 | ||||
| ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A | 5.250% | 01/01/2030 | 1 | 20 | ||||
| ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ | % | 06/01/2028 | 1 | +1 | ||||
| ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ | 0.000% | 07/01/2028 | 11 | 3000 | ||||
| BAXTER CNTY ARK HOSP REV REF & IMPT-SER B | 5.625% | 09/01/2028 | 2 | 10 | ||||
| BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A | 4.000% | 06/01/2011 | 1 | 100 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.500% | 12/01/2008 | 3 | 145 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.500% | 12/01/2009 | 1 | 125 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.500% | 12/01/2010 | 3 | 155 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.500% | 12/01/2011 | 1 | 160 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.500% | 12/01/2012 | 1 | 160 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.150% | 12/01/2013 | 1 | 170 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.350% | 12/01/2014 | 2 | 175 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.450% | 12/01/2015 | 1 | 180 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.550% | 12/01/2016 | 2 | 380 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.700% | 12/01/2017 | 1 | 195 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 3.900% | 12/01/2018 | 2 | 400 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.000% | 12/01/2019 | 2 | 210 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.100% | 12/01/2020 | 2 | 215 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.150% | 12/01/2021 | 2 | 450 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.250% | 12/01/2022 | 2 | 235 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.625% | 12/01/2027 | 4 | 1345 | ||||
| BERRYVILLE ARK WTR & SWR REV SALES & USE TAX REF & IMPT | 4.750% | 12/01/2032 | 8 | 600+1 | ||||
| BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ | % | 05/01/2037 | 2 | +2 | ||||
| CABOT ARK SALES & USE TAX REF & IMPT | 3.375% | 12/01/2009 | 1 | 100 | ||||
| CABOT ARK SALES & USE TAX REF & IMPT | 3.500% | 12/01/2010 | 1 | 150 | ||||
| CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A | 5.000% | 11/01/2018 | 2 | 30 | ||||
| CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF-SER B | 4.750% | 04/01/2028 | 2 | 40 | ||||
| CENTRAL ARK WTR REV | 4.000% | 10/01/2008 | 1 | 150 | ||||
| FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A | 3.350% | 12/01/2008 | 2 | 200 | ||||
| GREENBRIER ARK SCH DIST NO 47 FAULKNER CNTY CONSTR | 3.700% | 06/01/2010 | 1 | 50 | ||||
| HEBER SPRINGS ARK SCH DIST NO 1 CONSTR | 3.750% | 05/01/2010 | 1 | 50 | ||||
| HOWARD CNTY ARK SALES & USE TAX | 4.250% | 06/01/2047 | 2 | 20 | ||||
| INDEPENDENCE CNTY ARK PUB HEALTH ED & HSG FACS BRD REV WHITE RVR MED CTR PROJ | 4.700% | 06/01/2012 | 1 | 5 | ||||
| JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT | 3.625% | 11/15/2011 | 1 | 25 | ||||
| JONESBORO ARK RESIDENTIAL HSG & HEALTH CARE FACS BRD HOS REV REF-ST BERNARDS REGL MED CTR-B | 5.800% | 07/01/2011 | 3 | 60 | ||||
| LITTLE ROCK ARK SCH DIST REF | 4.375% | 02/01/2025 | 4 | 460 | ||||
| NASHVILLE ARK SCH DIST NO 1 LTD TAX-CAP IMPT | 2.000% | 04/01/2009 | 1 | 140 | ||||
| NASHVILLE ARK SCH DIST NO 1 LTD TAX-CAP IMPT | 2.200% | 04/01/2010 | 1 | 155 | ||||
| NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A | 4.150% | 06/01/2022 | 3 | 60 | ||||
| NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A | 4.500% | 06/01/2033 | 2 | 30 | ||||
| NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY CONSTR-SER A | 4.625% | 06/01/2038 | 2 | 30 | ||||
| NORTH LITTLE ROCK ARK ELEC REV REF-SER A | 6.500% | 07/01/2010 | 1 | 3 | ||||
| NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR | 4.625% | 06/01/2031 | 2 | 135 | ||||
| OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ | % | 04/01/2036 | 1 | 1000 | ||||
| PINE BLUFF ARK SCH DIST NO 003 CONSTR | 4.750% | 02/01/2035 | 5 | 260 | ||||
| PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV | 7.250% | 06/01/2010 | 2 | 20 | ||||
| ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A | 4.250% | 09/01/2012 | 3 | 30 | ||||
| RUSSELLVILLE ARK SCH DIST NO 014 REF | 3.300% | 02/01/2013 | 2 | 10 | ||||
| SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A | 5.000% | 11/01/2016 | 3 | 45 | ||||
| SOUTHWEST ARK WTR USERS PUB WTR AUTH WTR REV | 5.000% | 07/01/2037 | 2 | 50 | ||||
| SPRINGDALE ARK INDL DEV REV REF-ADVANCED ENVIRONMENTAL PJ | 8.000% | 12/15/2023 | 1 | +1 | ||||
| SPRINGDALE ARK SALES & USE TAX REV REF & IMPT | 4.125% | 07/01/2025 | 3 | 30 | ||||
| STUTTGART ARK SCH DIST NO 022 REF & CONSTR | 3.625% | 02/01/2014 | 1 | 50 | ||||
| UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B | 3.250% | 11/01/2012 | 1 | 5 | ||||
| UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH | 4.150% | 12/01/2012 | 1 | 25 | ||||
| UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS | 5.500% | 12/01/2017 | 3 | 30 | ||||
| VAN BUREN ARK SCH DIST NO 042 REF & CONSTR | 4.000% | 04/01/2011 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
