Trades and Prices for Arkansas: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2012			101.548 / 101.548	2.58% / 2.58%	1	25
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			97.848 / 100.057	5.13% / 4.99%	27	1880
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024			103.681 / 103.681	4.02% / 4.02%	1	25
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-A	4.200%	07/01/2022	100.220 / 100.220				1	5
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.750%	07/01/2026	101.500 / 101.500				3	30
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTION-B	4.000%	07/01/2014			104.829 / 104.829	3.02% / 3.02%	3	150
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTN-K	4.600%	07/01/2020			103.054 / 103.054	3.83% / 3.83%	1	10
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	4.750%	07/01/2033			101.250 / 101.250	4.49% / 4.49%	1	25
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2017			101.599 / 101.599	3.30% / 3.30%	2	30
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2017			108.728 / 109.347	2.97% / 2.83%	4	170
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		5	1000
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	5.000%	06/01/2013	106.437 / 106.437		108.687 / 108.687	3.20% / 3.20%	2	40
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-JUSTICE BLDG	4.000%	12/01/2017			102.010 / 102.010	3.70% / 3.70%	1	35
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014			111.427 / 111.427	3.10% / 3.10%	3	60
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019			106.316 / 106.316	2.48% / 2.48%	1	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2027			38.916 / 38.916	4.93% / 4.93%	3	195
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-2	%	12/01/2040			100.000 / 100.000		1	+1
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-1	%	12/01/2039	100.000 / 100.000		100.000 / 100.000		2	+2
ARKANSAS TECH UNIV REV HSG SYS	3.800%	05/01/2012	102.443 / 102.443				1	15
BALD KNOB ARK SALES & USE TAX REF & IMPT-SER A	4.250%	09/01/2017			100.000 / 100.000	4.25% / 4.25%	3	40
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018			105.500 / 105.500	3.00% / 3.00%	2	10
BENTON ARK PUB UTILS REV	4.000%	09/01/2015			102.293 / 102.293	3.45% / 3.45%	1	30
CHICOT CNTY ARK SALES & USE TAX	3.000%	07/01/2009			100.806 / 100.806	2.40% / 2.40%	1	45
CONWAY ARK SCH DIST NO 001 CONSTR	3.000%	02/01/2009					2	200
CONWAY ARK SCH DIST NO 001 REF	4.000%	02/01/2019			102.597 / 102.597	3.29% / 3.29%	1	30
DUMAS ARK SALES & USE TAX	4.250%	10/01/2016	101.000 / 101.000				1	150
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.000%	12/01/2013	102.931 / 102.931				1	15
GRAVETTE ARK SCH DIST NO 20 REF & CONSTR-SER B	4.000%	06/01/2009	100.341 / 100.341				1	10
GRAVETTE ARK SCH DIST NO 20 REF-TAXABLE-SER A	3.500%	06/01/2008			100.139 / 100.139	3.00% / 3.00%	1	530
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	4.700%	12/01/2024	99.280 / 99.280		100.530 / 100.530	4.01% / 4.01%	2	20
GUY-PERKINS SCH DIST NO 34 ARK REF & CONSTR	4.700%	02/01/2040			100.000 / 100.000	4.70% / 4.70%	1	10
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037	96.901 / 96.901				1	100
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000		4	500
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					1	5
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2009	101.984 / 101.984				1	25
LITTLE ROCK ARK LIBRARY IMPT	4.375%	03/01/2013	99.935 / 99.935				1	5
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD ECONOMIC DEV TAXABLE-BG EXCELSIOR PROJ	5.250%	08/01/2008	98.500 / 98.500				1	115
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2024	101.125 / 101.125		102.750 / 102.750	3.62% / 3.62%	3	330
LITTLE ROCK ARK SWR REV REF & CONSTR	3.125%	05/01/2010	100.519 / 100.519				1	50
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2015	102.557 / 102.557				1	20
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				2	+2
NORTHWEST ARK CMNTY COLLEGE DIST IMPT	5.900%	11/15/2020	107.477 / 107.477				1	50
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			102.250 / 103.500	-22.59% / -38.02%	9	270
PRESCOTT ARK SCH DIST NO 14 CONSTR-SER B	3.500%	02/01/2019			100.000 / 100.000	3.50% / 3.50%	1	100
PULASKI CNTY ARK PUB FACS BRD REV CAP APPREC-SER C	0.000%	07/01/2014	76.000 / 76.000				1	20
PULASKI TECHNICAL COLLEGE ARK REV STATE TUITION & FEE	3.500%	03/01/2009	100.314 / 100.314				1	5
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2014	100.394 / 100.394				1	10
SOUTH CONWAY CNTY SCH DIST NO 17 ARK CONWAY CNTY REF & CONSTR-SER B	4.500%	06/01/2028			100.000 / 100.000	4.46% / 4.46%	1	25
SPRINGDALE ARK SALES & USE TAX REV	4.000%	07/01/2009					2	340
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.050%	07/01/2026			100.000 / 100.000	4.05% / 4.05%	1	20
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2025			107.007 / 107.007	3.81% / 3.81%	1	10
UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A	5.000%	11/01/2013			109.050 / 109.050	3.25% / 3.25%	2	20
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021			103.761 / 103.761	3.68% / 3.68%	1	20
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	5.000%	12/01/2014	108.965 / 108.965				1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.500%	12/01/2017	110.497 / 110.497				1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.500%	12/01/2018	109.158 / 109.158		111.008 / 111.008	3.02% / 3.02%	2	20
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	95.000 / 95.000				2	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			99.338 / 99.338	5.05% / 5.05%	1	5
WYE MTN WTR FACS BRD ARK WTR REV REF & CONSTR	4.500%	06/01/2008	99.500 / 99.500				1	20
WYE MTN WTR FACS BRD ARK WTR REV REF & CONSTR	5.000%	06/01/2013	99.000 / 99.000				1	110

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: