Trades and Prices for Arkansas: 02/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.750%	01/01/2029	98.100 / 98.100				2	20
ARKANSAS ST FED HWY GRANT-TAX REV-FSA-CR	5.000%	08/01/2014	107.543 / 107.780				4	100
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTION-B	4.000%	07/01/2014	103.649 / 103.649				2	100
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTN-K	4.600%	07/01/2020			104.311 / 104.311	3.53% / 3.53%	1	15
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2038			100.817 / 100.817	4.50% / 4.50%	1	500
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2042	98.500 / 98.500		100.000 / 100.000	4.60% / 4.60%	19	1245
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		4	400
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA & ADDED GTY-SER B	5.750%	10/01/2021	99.369 / 99.369		101.180 / 101.680	5.26% / 5.06%	6	360
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019	105.316 / 105.316				1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027			101.875 / 101.875	4.84% / 4.84%	1	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2029	33.713 / 33.713				3	1100+1
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.500%	06/01/2016			114.185 / 114.185	3.52% / 3.52%	3	150
ARKANSAS ST STUDENT LN AUTH REV ARS-REF-SER A-2	%	12/01/2038	100.000 / 100.000				1	+1
ARKANSAS ST STUDENT LN AUTH REV ARS-REF-SR-STUDENT LN-SER A	%	06/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST STUDENT LN AUTH REV AUCTION RATE-SR-SER A	%	06/01/2009	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-2	%	12/01/2040			99.929 / 99.929	0.00% / 0.00%	1	+1
ARKANSAS ST STUDENT LN AUTH REV REF-TAXABLE-STUDENT LN-SER A-2	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		8	100+7
ASHDOWN ARK POLLUTN CTL REV REF-NEKOOSA PAPERS INC PJ	4.750%	04/01/2008	99.500 / 99.500		100.000 / 100.000	4.65% / 4.65%	3	45
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	103.972 / 103.972				1	10
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018			103.675 / 103.675	3.40% / 3.40%	3	525
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.750%	10/01/2033			100.000 / 100.470	4.75% / 4.69%	2	510
BISMARCK ARK SCH DIST NO 25 CONSTR	4.500%	02/01/2038	100.000 / 100.000		101.781 / 101.781	4.10% / 4.10%	4	1600
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			97.515 / 100.000	6.34% / 6.00%	2	350
CABOT ARK SALES & USE TAX REF & IMPT	4.600%	12/01/2025			100.000 / 100.000	4.60% / 4.60%	2	120
CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018			100.000 / 100.000	5.00% / 5.00%	2	100
CHICOT CNTY ARK SALES & USE TAX	3.000%	07/01/2009	99.900 / 99.900				2	150
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	5.000%	02/01/2028	100.000 / 100.000				2	55
EAST END ARK SCH DIST NO 1 PERRY CNTY REF & CONSTR	4.800%	06/01/2026			98.993 / 98.993	4.88% / 4.88%	2	20
EL DORADO ARK WTR REV REF & IMPT	5.000%	12/01/2020	101.000 / 101.000		104.000 / 104.000	3.86% / 3.86%	2	20
FORT SMITH ARK WTR & SWR REV	5.650%	10/01/2019	104.022 / 104.022				2	20
GURDON ARK POLLUTN CTL REV REF-INTL PAPER CO PROJ-SER A	5.375%	03/01/2020			100.720 / 100.720	5.00% / 5.00%	2	60
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017			70.000 / 70.000	9.69% / 9.69%	1	10
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000				2	1000
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.850%	06/01/2026			104.443 / 104.443	4.39% / 4.39%	1	20
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.900%	11/15/2013			103.086 / 103.086	3.31% / 3.31%	2	30
LA JUNTA COLO HOSP REV ARK VALLEY REGL MED CTR PJ	5.400%	04/01/2008	100.119 / 100.119		100.343 / 100.343	3.00% / 3.00%	2	535
LITTLE ROCK ARK INDL DEV REV TAXABLE-WELSPUN PIPES PJ-SER A	6.370%	08/01/2022			103.855 / 104.130	5.65% / 5.60%	5	350
LITTLE ROCK ARK INDL DEV REV TAXABLE-WELSPUN PIPES PJ-SER A	6.490%	08/01/2027			103.133 / 103.133	5.90% / 5.90%	12	300
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2022	101.000 / 101.500		103.700 / 104.170	3.67% / 3.51%	4	40
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2033	104.061 / 104.061				2	20
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.125%	06/01/2013	94.750 / 94.750				2	100
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024			100.000 / 100.000		1	+1
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2010			100.000 / 100.000	6.50% / 6.50%	1	5
NORTH LITTLE ROCK ARK MUN PPTY OWNERS IMPT DIST REF-QUAPAW DEV PROJ NO 2-SER B	6.000%	02/01/2012	97.000 / 97.000		99.750 / 99.750	6.07% / 6.07%	2	10
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028			101.798 / 101.798	2.25% / 2.25%	1	50
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			98.000 / 100.500	5.25% / 5.06%	3	150
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			98.162 / 98.162	6.65% / 6.65%	1	10
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2019			100.000 / 100.000	5.00% / 5.00%	1	10
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.000%	02/01/2010	102.076 / 102.076		102.576 / 102.576	2.65% / 2.65%	2	365
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			102.301 / 102.301	3.65% / 3.65%	2	10
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	5.000%	12/01/2014	111.800 / 111.800				2	130
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030	96.500 / 96.750		98.000 / 100.000	5.15% / 5.00%	117	7750+1
YELLVILLE SUMMIT ARK SCH DIST NO 4 REF	4.250%	06/01/2023			100.000 / 100.000	4.24% / 4.24%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: