Trades and Prices for Arkansas: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2009			96.261 / 96.261	2.91% / 2.91%	1	50
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008	99.696 / 99.696		100.696 / 100.696	2.55% / 2.55%	2	20
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	2.875%	07/01/2008	99.253 / 99.253		99.253 / 99.253	4.75% / 4.75%	2	10
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.000%	07/01/2022			100.000 / 100.000	4.00% / 4.00%	2	35
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.100%	07/01/2023			99.604 / 100.000		4	185
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.200%	07/01/2024			99.500 / 99.500	4.24% / 4.24%	1	25
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.350%	07/01/2026			100.000 / 101.350	4.35% / 4.35%	6	310
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.450%	07/01/2028			99.201 / 100.000	4.51% / 4.45%	13	430
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2038			99.800 / 100.750	4.61% / 4.51%	42	2890
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2042			100.000 / 100.000	4.60% / 4.60%	38	1140
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000				1	100
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA/ADED GTY PG-SER B	4.250%	03/01/2009			100.519 / 100.519	3.74% / 3.74%	1	5
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.250%	11/01/2010			101.969 / 101.969	2.50% / 2.50%	1	40
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-JUSTICE BLDG	4.000%	12/01/2017	98.995 / 98.995				1	35
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014	109.269 / 109.269				3	90
ARKANSAS ST DEV FIN AUTH REV ST AGY FACS-REV DEPT BLDG	5.100%	07/01/2008	100.011 / 100.011		100.791 / 100.791	2.96% / 2.96%	2	20
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.150%	11/01/2010	103.753 / 103.753				2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	3.800%	07/01/2008	98.293 / 98.293		100.273 / 100.273	3.10% / 3.10%	2	10
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	4.250%	12/01/2011	102.960 / 102.960				2	10
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.500%	06/01/2016	110.765 / 110.765				3	150
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034			103.701 / 103.701	4.30% / 4.30%	1	20
ARKANSAS TECH UNIV REV HSG SYS	3.750%	05/01/2011	100.600 / 100.600				3	165
ARKANSAS TECH UNIV REV HSG SYS	5.000%	05/01/2036	102.685 / 102.685				1	740
BAXTER CNTY ARK HOSP REV REF	4.250%	09/01/2015	88.149 / 88.149				4	40
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			100.000 / 100.000	6.00% / 6.00%	8	445
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	2.800%	02/01/2010	98.143 / 98.143				2	10
CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018	96.661 / 96.661				3	875
CONWAY ARK INDL DEV REV INTERSTATE GROUP LLC PROJ	4.100%	05/01/2010	99.000 / 99.000				2	10
CONWAY ARK PUB FACS BRD STUDENT HSG REV UNIV CENT ARK FNDTN INC PJ	3.750%	09/01/2015			100.730 / 100.730	3.60% / 3.60%	2	40
CONWAY ARK SCH DIST NO 001 CONSTR	3.000%	02/01/2009	100.307 / 100.307				1	100
CONWAY ARK WTR REV IMPT	4.625%	12/01/2013	103.519 / 103.519				1	10
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2009			101.767 / 101.767	2.99% / 2.99%	1	20
FORT SMITH ARK ARPT REV REF & IMPT	6.250%	10/01/2029	95.500 / 95.500				1	5
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.250%	10/01/2017	103.447 / 103.447		105.947 / 105.947	3.50% / 3.50%	2	10
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER B	5.000%	10/01/2009			103.803 / 103.803	2.63% / 2.63%	1	5
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037			100.000 / 100.000	4.50% / 4.50%	1	25
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.800%	05/01/2018			63.000 / 63.000	10.88% / 10.88%	1	10
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			93.000 / 93.000	5.83% / 5.83%	2	10
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000				1	100
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.900%	11/15/2013	100.150 / 100.150				2	30
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.000%	10/01/2009	100.166 / 100.166				1	5
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2016			109.779 / 109.779	3.67% / 3.67%	3	90
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/08 BY SF DTD	7.300%	09/01/2011			100.446 / 100.446	6.48% / 6.48%	2	10
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029			103.521 / 103.521	3.73% / 3.73%	4	30
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.000%	02/01/2016	100.658 / 100.658				1	95
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV BAPTIST HEALTH	5.200%	07/01/2013	100.675 / 100.675				1	5
NORTH WHITE CNTY RURAL WTR PUB FACS BRD REV ARK REF & CONSTR	5.050%	04/01/2033			98.250 / 98.250	5.17% / 5.17%	2	40
PRAIRIE GROVE ARK SALES & USE TAX	5.100%	12/01/2035	89.000 / 89.000		92.100 / 92.100	5.67% / 5.67%	2	30
PRAIRIE GROVE ARK SWR & WTR REV REF & CONSTR	5.625%	05/01/2032	95.375 / 95.375		99.000 / 99.000	5.70% / 5.70%	2	20
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	101.650 / 101.650		101.798 / 101.798	2.25% / 2.25%	2	150
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			99.000 / 99.000	5.19% / 5.19%	3	80
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2023			100.000 / 100.000	6.50% / 6.50%	1	50
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			96.386 / 98.000	6.80% / 6.66%	4	75
PULASKI CNTY ARK PUB FACS BRD REV CAP IMPT & REF-ERC FNDTN-SER A	5.000%	06/01/2020			100.000 / 100.000	5.00% / 5.00%	1	20
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2019			99.138 / 99.138	5.10% / 5.10%	1	50
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	11/01/2018			102.747 / 102.747	3.54% / 3.54%	1	15
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2012	103.032 / 103.032				3	45
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.300%	02/01/2027			98.000 / 98.000	4.46% / 4.46%	1	25
SALINE CNTY ARK HOSP REV SALINE MEM HOSP-SER B	4.000%	09/01/2011	97.650 / 97.650				1	35
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	96.000 / 96.000				1	5
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015			101.375 / 101.375	2.58% / 2.58%	1	20
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2034			106.760 / 106.760	3.85% / 3.85%	1	10
UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A	5.000%	11/01/2011			106.706 / 106.706	3.08% / 3.08%	2	30
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS	4.500%	12/01/2031	100.160 / 100.160		101.000 / 101.000	4.43% / 4.43%	3	2700
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.500%	11/01/2029	100.575 / 100.575		101.325 / 101.325	4.33% / 4.33%	3	1500
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.000%	04/01/2011	99.120 / 99.120		101.120 / 101.120	3.00% / 3.00%	2	20
VAN BUREN CNTY ARK SALES & USE TAX REF & CONSTR	5.600%	12/01/2025			104.900 / 104.900	3.75% / 3.73%	3	500
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	4.500%	02/01/2020			100.000 / 100.000	4.50% / 4.50%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: