Trades and Prices for Arkansas: 01/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2011			107.244 / 107.244	2.90% / 2.90%	2	100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2009	95.891 / 95.891				1	50
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011	105.526 / 105.526				3	75
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2009			101.688 / 101.688	2.25% / 2.25%	4	370
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2010			102.645 / 102.783	2.35% / 2.29%	7	815
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2011			102.645 / 103.295	2.68% / 2.48%	6	1185
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2012			103.282 / 103.382	2.70% / 2.68%	9	2875
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2013			103.218 / 103.725	2.85% / 2.75%	7	1290
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2014			102.881 / 102.881	3.00% / 3.00%	10	1330
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2015			102.286 / 102.286	3.15% / 3.15%	7	1555
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2016			101.451 / 101.451	3.30% / 3.30%	6	1330
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2017			100.395 / 100.395	3.45% / 3.45%	6	1000
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.500%	07/01/2018			99.137 / 99.137	3.60% / 3.60%	2	945
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.650%	07/01/2019			99.077 / 99.077	3.75% / 3.75%	1	470
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	3.800%	07/01/2020			99.022 / 99.022	3.90% / 3.90%	4	510
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.000%	07/01/2021			100.000 / 100.050	4.00% / 3.99%	9	630
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.000%	07/01/2022			100.000 / 100.000	4.00% / 4.00%	6	1350
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.100%	07/01/2023			98.871 / 98.871	4.20% / 4.20%	2	545
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.200%	07/01/2024			98.828 / 100.000	4.30% / 4.20%	8	1645
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.250%	07/01/2025			98.186 / 100.000	4.40% / 4.25%	20	1475
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.350%	07/01/2026			98.749 / 100.000	4.45% / 4.35%	7	830
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.375%	07/01/2027			100.000 / 100.000	4.37% / 4.37%	25	1615
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.450%	07/01/2028			98.676 / 100.000	4.55% / 4.45%	14	900
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.550%	07/01/2033			98.514 / 100.000	4.65% / 4.55%	8	870+2
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2038			98.705 / 100.750	4.68% / 4.51%	59	4295+1
ARKANSAS ST WTR WASTE DISP POLLUTN FACS	4.600%	07/01/2042			97.797 / 100.000	4.73% / 4.60%	61	4370+1
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000				6	2400
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR	7.375%	02/01/2029	109.524 / 109.524		109.564 / 109.564	2.42% / 2.42%	2	250
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027			102.125 / 102.125	4.80% / 4.80%	2	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			100.132 / 102.711	5.13% / 4.77%	6	170
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	5.125%	07/01/2024	98.000 / 98.000				1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKG SECS PROG-SER A	3.950%	01/01/2015			102.417 / 102.417	3.49% / 3.49%	3	15
ARKANSAS ST STUDENT LN AUTH REV ARS-REF-SR-SER A	%	06/01/2010			99.883 / 99.883	0.05% / 0.05%	1	+1
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			98.875 / 98.875	5.09% / 5.09%	2	10
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.500%	11/15/2011	104.000 / 104.000				1	45
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			100.000 / 100.000	6.00% / 6.00%	4	175
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER B	6.500%	03/01/2038			95.700 / 95.700	6.84% / 6.84%	2	285
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2015			110.407 / 110.407	3.47% / 3.47%	3	60
CABOT ARK SALES & USE TAX REF & IMPT	4.600%	12/01/2025	98.950 / 98.950		100.000 / 102.147	4.60% / 4.27%	7	1575
HARRISON ARK SCH DIST NO 1 REF	4.500%	06/01/2027			99.988 / 99.988	4.50% / 4.50%	1	10
HENDERSON ST UNIV ARK ARKADELPHIA STUDENT FEE	4.550%	01/01/2030	95.167 / 95.167		97.958 / 97.958	4.70% / 4.70%	4	60
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					1	10
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF	4.500%	11/15/2011	106.165 / 106.165				2	30
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	86.997 / 86.997		88.722 / 88.722	6.66% / 6.66%	2	400
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2016	106.500 / 106.500				1	30
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/08 BY SF DTD	7.300%	09/01/2011	100.146 / 100.146				2	10
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029	99.800 / 99.800				3	45
LITTLE ROCK ARK SCH DIST REF	4.500%	02/01/2027	100.481 / 100.481		100.687 / 100.687	4.31% / 4.31%	4	4000
LONOKE CNTY ARK PPTY OWNERS IMPT DIST NO 4 HWY 5 DEV PJ-SER B	5.750%	02/01/2036			102.130 / 102.130		2	30
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				1	+1
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF & CONSTR-SER B	4.300%	06/01/2018	99.000 / 99.000		99.650 / 100.000	4.34% / 4.26%	6	200
NORTH WHITE CNTY RURAL WTR PUB FACS BRD REV ARK REF & CONSTR	5.050%	04/01/2033	94.717 / 94.717				1	20
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2033			102.750 / 102.750	3.77% / 3.76%	2	60
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.310 / 99.310		102.000 / 102.000	-21.49% / -21.49%	4	40
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A	5.000%	12/01/2028	101.650 / 101.650		101.849 / 101.849	2.30% / 2.30%	2	190
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2030			99.996 / 99.996	5.00% / 5.00%	1	40
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	95.500 / 95.500				1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			95.000 / 95.000	6.92% / 6.92%	1	25
PULASKI CNTY ARK PUB FACS BRD REV CAP IMPT & REF-ERC FNDTN-SER A	5.000%	06/01/2020	98.750 / 98.750				1	20
PULASKI CNTY ARK PUB FACS BRD REV CAP IMPT-THE ARC PJ-A	5.400%	11/01/2026			100.000 / 100.000	5.40% / 5.40%	1	10
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2016			100.000 / 100.000	5.00% / 5.00%	1	25
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	11/01/2018			102.512 / 102.512	3.58% / 3.58%	1	25
RIDGES MASTER PPTY OWNERS IMPT DIST NO 2 ARK	%	02/01/2012			28.650 / 28.650		2	10
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2012	105.371 / 105.371				1	20
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.625%	02/01/2034	97.100 / 97.100		99.400 / 100.100	4.67% / 4.60%	5	60
SALEM ARK PUB WTR AUTH WTR REV TAXABLE-SER B	6.250%	01/01/2016			100.000 / 100.000	6.25% / 6.25%	1	15
SPRINGDALE ARK SALES & USE TAX REV	4.000%	01/01/2009			101.648 / 101.648	2.15% / 2.15%	1	50
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER D	3.650%	06/01/2017			99.550 / 99.550	3.71% / 3.71%	3	105
UNIVERSITY ARK UNIV REVS STUDENT FEE-CMNTY COLLEGE	5.000%	05/01/2017	100.940 / 100.940				1	5
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS	4.000%	12/01/2018			100.197 / 100.197	3.96% / 3.96%	1	25
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021	101.520 / 101.520		103.520 / 103.520	3.75% / 3.75%	2	20
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2014	107.039 / 107.039				1	20
UNIVERSITY CENT ARK REV REF-AUXILIARY-SER C	5.600%	04/01/2009			103.505 / 103.505	2.50% / 2.50%	1	30
VAN BUREN CNTY ARK SALES & USE TAX REF & CONSTR	5.600%	12/01/2025	102.520 / 102.520				4	2000
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035			100.000 / 100.000	5.00% / 5.00%	2	120
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B	5.500%	02/01/2016			95.250 / 95.250	6.26% / 6.26%	3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: