Trades and Prices for Arkansas: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2014	79.000 / 79.000		81.000 / 81.000	3.36% / 3.36%	2	110
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015	100.000 / 100.000				4	600
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2016	110.949 / 110.949				1	500
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			102.215 / 102.715	4.84% / 4.77%	3	150
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER B	3.500%	07/01/2010	99.750 / 99.750				1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER B	4.050%	07/01/2008	98.429 / 98.429		99.429 / 99.429	5.46% / 5.46%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	3.600%	07/01/2009	99.750 / 99.750		100.819 / 100.819	3.00% / 3.00%	5	310
ARKANSAS ST STUDENT LN AUTH REV ARS-REF-SR-SER A	%	06/01/2010	100.000 / 100.000		99.879 / 100.000	0.05% / 0.00%	11	700+8
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-1	%	12/01/2040			99.953 / 99.953	0.00% / 0.00%	1	+1
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015			111.708 / 111.708	3.16% / 3.16%	1	10
BENTONVILLE ARK SCH DIST NO 006	3.500%	06/01/2010			100.890 / 100.890	3.10% / 3.10%	1	25
BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A	4.750%	06/01/2024			101.616 / 101.616	2.75% / 2.75%	1	230
BERRYVILLE ARK SCH DIST NO 27 CONSTR-SER B	4.250%	02/01/2036			96.042 / 96.042	4.50% / 4.50%	2	50
BOONEVILLE ARK SCH DIST NO 65 REF & CONSTR	5.000%	02/01/2033			102.681 / 102.681	2.27% / 2.27%	2	100
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018			98.515 / 100.000	6.20% / 6.00%	18	2980
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER B	6.500%	03/01/2038			96.171 / 97.421	6.80% / 6.70%	2	175
CABOT ARK SALES & USE TAX REF & IMPT	4.600%	12/01/2025	98.800 / 98.800		99.750 / 100.647	4.62% / 4.50%	15	3250
CONWAY ARK PUB FACS BRD STUDENT HSG REV UNIV CENT ARK FNDTN INC PJ	3.750%	09/01/2015			99.925 / 99.925	3.76% / 3.76%	1	40
EL DORADO ARK SCH DIST NO 015 CONSTR	4.000%	02/01/2011			104.004 / 104.004	2.60% / 2.60%	1	70
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2015			102.300 / 102.300	3.66% / 3.66%	1	15
FORT SMITH ARK ARPT REV REF & IMPT	6.250%	10/01/2029	95.250 / 98.250				6	180
FORT SMITH ARK WTR & SWR REV	4.375%	10/01/2027	97.862 / 97.862				2	70
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037			100.000 / 100.000	4.50% / 4.50%	1	25
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047			90.309 / 90.309	4.80% / 4.80%	1	45
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD COLL MTG OBLIG COMP ACCRATED-SER B	0.000%	07/15/2011	79.412 / 79.412				1	10
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD ECONOMIC DEV TAXABLE-BG EXCELSIOR PROJ	7.000%	08/01/2023			98.500 / 98.500	7.16% / 7.16%	1	10
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF-SER B	5.000%	03/01/2038			101.784 / 101.784	2.28% / 2.28%	2	100
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV VAR-BAPTIST HEALTH-SER B	%	12/01/2021			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010			100.205 / 100.205	4.32% / 4.32%	1	30
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.000%	02/01/2010	97.670 / 97.670		98.850 / 98.850	4.61% / 4.61%	2	10
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036	100.000 / 100.000				2	+2
PARAGOULD ARK SPL SCH DIST NO 1 REF & CONSTR-SER B	4.125%	02/01/2020	97.740 / 97.740		100.000 / 100.000	4.12% / 4.12%	2	100
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2033	99.375 / 99.375		101.530 / 101.530	4.20% / 4.20%	3	270
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.000 / 99.000				6	150
POPE CNTY ARK RESIDENTIAL HSG FACS BRD STUDENT HSG REV ARKANSAS TECH UNIV PJ-SER A	6.000%	12/01/2027			99.850 / 99.850	6.01% / 6.01%	1	10
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2030	97.143 / 97.143				1	40
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			99.000 / 99.000	5.19% / 5.19%	1	50
PULASKI CNTY ARK PUB FACS BRD REV CAP IMPT-THE ARC PJ-A	5.400%	11/01/2026	98.500 / 98.500		100.830 / 100.830	5.00% / 5.00%	2	20
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	11/01/2018			101.346 / 102.396	3.77% / 3.60%	5	105
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.300%	02/01/2027			99.000 / 99.000	4.38% / 4.38%	2	30
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2015			100.969 / 100.969	3.00% / 3.00%	1	35
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2032	98.697 / 98.697		102.311 / 102.311	2.50% / 2.50%	4	60
ROYAL WTR PUB FACS BRD ARK WTR REV REF-SER B	4.750%	07/01/2029	98.800 / 98.800		99.500 / 99.500	4.79% / 4.79%	2	560
SALEM ARK PUB WTR AUTH WTR REV	4.600%	01/01/2042	99.000 / 99.000		101.065 / 101.065	4.30% / 4.30%	5	720
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	1	25
SOUTH CONWAY CNTY SCH DIST NO 17 ARK CONWAY CNTY REF & CONSTR-SER B	4.500%	06/01/2028	95.896 / 95.896		96.296 / 100.000	4.79% / 4.46%	4	70
SPRINGDALE ARK SALES & USE TAX REV	4.000%	01/01/2009	101.263 / 101.263				1	50
SPRINGDALE ARK SALES & USE TAX REV	4.000%	07/01/2009	101.967 / 101.967				1	170
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2013			100.000 / 100.000	3.48% / 3.48%	1	55
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027			100.468 / 100.468	3.02% / 3.02%	6	30
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER D	3.650%	06/01/2017	97.515 / 97.515				2	70
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015	99.375 / 99.375				1	20
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011			114.851 / 114.851	2.85% / 2.85%	1	55
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2028			104.947 / 104.947	4.15% / 4.15%	1	25
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2034			106.765 / 107.352	3.85% / 3.76%	3	150
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS	4.000%	12/01/2018	96.870 / 96.870				1	25
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.150%	12/01/2012	103.850 / 103.850				1	30
UNIVERSITY CENT ARK REV REF-AUXILIARY-SER C	5.600%	04/01/2009	102.723 / 102.723				1	30
VILONIA ARK WTRWKS ASSN WTR REV CONSTR	4.600%	08/01/2042	99.000 / 99.000		101.213 / 101.213	4.30% / 4.30%	5	600
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	4.500%	02/01/2020					1	30
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			100.000 / 100.000	5.00% / 5.00%	2	55
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B	5.500%	02/01/2016			95.250 / 95.250	6.26% / 6.26%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: