Trades and Prices for Arkansas: 01/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER B	4.400%	01/01/2036	99.300 / 99.300				1	835
ALMA ARK SCH DIST NO 30 CONSTR-SER D	4.800%	01/01/2033	98.500 / 98.500				1	10
ARKANSAS CITY KANS	3.550%	12/01/2013			102.921 / 102.921	3.00% / 3.00%	1	130
ARKANSAS NATL GUARD MORALE WELFARE & REC FD INC ARK CAP CAMP JOSEPH T ROBINSON CANTEEN	5.000%	02/01/2026	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	2	20
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2009	94.793 / 94.793		94.793 / 94.793	4.04% / 4.04%	2	2
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2016			75.490 / 75.490	3.40% / 3.40%	3	165
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2016	72.025 / 72.025				2	100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2017	69.650 / 69.650		70.650 / 70.650	3.75% / 3.75%	2	50
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2012			87.887 / 87.887	3.00% / 3.00%	1	10
ARKANSAS ST CAP APPREC-COLLEGE SVGS-SER B	0.000%	06/01/2009	94.793 / 94.793		94.793 / 94.793	4.04% / 4.04%	2	4
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011	105.573 / 105.573		106.648 / 106.648	2.75% / 2.75%	2	50
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2008	101.409 / 101.409				1	125
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2025			103.164 / 103.164	4.09% / 4.09%	3	120
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-C	4.625%	07/01/2029	98.500 / 98.500				1	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA GTY PROG-SER C	5.300%	11/01/2020			101.915 / 101.915	4.00% / 4.00%	1	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA/ADED GTY PG-SER B	4.250%	03/01/2009			100.519 / 100.519	3.75% / 3.75%	1	20
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA GTY PROG-SER C	3.750%	06/01/2011			98.750 / 98.750	4.15% / 4.15%	1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			103.350 / 103.350	4.69% / 4.69%	1	15
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV VAR-NTS	%	02/01/2010			100.000 / 100.000	0.00% / 0.00%	2	+2
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024	43.560 / 43.560		47.000 / 47.000	4.65% / 4.65%	3	30
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2030	35.060 / 35.060				2	200
ARKANSAS ST UNIV REV HSG SYS	4.000%	03/01/2015	98.880 / 98.880				3	60
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034	101.500 / 101.500				1	20
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	5.000%	03/01/2023			108.712 / 108.712	3.90% / 3.90%	3	75
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015			110.066 / 110.066	3.40% / 3.40%	3	30
BARLING ARK WTR & SWR REV REF	5.000%	12/01/2039	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	20
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	96.500 / 96.500		98.803 / 98.803	5.10% / 5.10%	2	20
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	102.000 / 102.000				1	5
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018	99.360 / 99.360				3	75
BENTON CNTY ARK WTR REV WTR TANK DIST NO 1-REF PROJ	5.200%	05/01/2011			103.324 / 103.324	4.10% / 4.10%	1	15
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.750%	10/01/2033			103.500 / 103.500	4.30% / 4.30%	4	400
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2015	108.563 / 108.563				1	35
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR	4.300%	06/01/2032	94.000 / 94.000				1	10
CLARKSVILLE ARK SCH DIST NO 17 REF	3.500%	12/01/2009			101.962 / 101.962	2.40% / 2.40%	1	100
CLARKSVILLE ARK SCH DIST NO 17 REF	3.500%	12/01/2010			102.442 / 102.442	2.60% / 2.60%	1	100
CONWAY ARK PUB FACS BRD CAP IMPT REV REF-HENDRIX COLLEGE PJS-SER A	4.500%	10/01/2022	98.750 / 98.750				1	15
CONWAY ARK SCH DIST NO 001 CONSTR	3.250%	02/01/2011			101.456 / 101.456	2.50% / 2.50%	1	10
CONWAY ARK WTR REV IMPT	5.250%	12/01/2020			108.091 / 108.091	3.00% / 3.00%	2	150
CORNING ARK SCH DIST NO 8 CONSTR-SER A	4.000%	06/01/2027	99.000 / 99.000				1	550
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	4.850%	12/01/2021	97.935 / 97.935		100.935 / 100.935	3.70% / 3.70%	2	20
EAST END ARK SCH DIST NO 1 PERRY CNTY REF & CONSTR	4.800%	06/01/2026	97.860 / 97.860		100.860 / 100.860	3.74% / 3.74%	2	20
ELKINS ARK SCH DIST NO 10 REF & CONSTR-SER B	4.500%	02/01/2024			100.645 / 100.645	3.07% / 3.07%	1	25
ELKINS ARK SCH DIST NO 10 REF & CONSTR-SER B	4.625%	02/01/2032	98.000 / 98.000				1	10
FORT SMITH ARK WTR & SWR REV	4.375%	10/01/2027			100.000 / 100.000	4.37% / 4.37%	1	30
FORT SMITH ARK WTR & SWR REV REF	4.000%	10/01/2012			105.026 / 105.026	2.74% / 2.74%	3	75
GREENE CNTY ARK TECH SCH DIST NO T-1 CONSTR	4.750%	04/01/2037	101.554 / 101.554		102.290 / 102.290	4.25% / 4.25%	4	400
HOT SPRINGS ARK NEW PUB HSG AUTH	5.125%	02/01/2014					2	30
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047	87.500 / 87.500		90.309 / 90.309	4.80% / 4.80%	12	1375
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017	68.310 / 68.310				3	45
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.800%	05/01/2018			72.000 / 72.000	0.00% / 0.00%	2	20
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033	71.500 / 71.500				3	180
JACKSONVILLE ARK HOSP REV REF-REBSAMEN MED CTR	4.100%	10/01/2012	99.500 / 99.500				1	380
LAKE HAMILTON ARK SCH DIST NO 005 LTD TAX CAP IMPT	4.500%	04/01/2036	96.250 / 96.250				1	20
LAVACA ARK SCH DIST NO 3 REF & CONSTR-SER A	4.300%	02/01/2031	99.500 / 99.500				1	300
LAVACA ARK SCH DIST NO 3 REF & CONSTR-SER A	4.300%	02/01/2033	99.300 / 99.300				1	250
LAVACA ARK SCH DIST NO 3 REF & CONSTR-SER A	4.300%	02/01/2035	99.150 / 99.150				1	250
LAVACA ARK SCH DIST NO 3 REF & CONSTR-SER A	4.350%	02/01/2037	98.700 / 98.700				1	250
LINCOLN ARK SWR & WTR REV REF & CONSTR	5.000%	11/01/2024	98.750 / 98.750		100.000 / 100.000	4.99% / 4.99%	2	20
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			89.125 / 89.125	6.62% / 6.62%	1	10
LITTLE ROCK ARK REF-LIBR-SER B	4.500%	03/01/2011			104.260 / 104.260	2.35% / 2.35%	1	25
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	5.000%	06/01/2034	79.885 / 79.885		80.385 / 82.829	6.58% / 6.35%	6	140
MARSHALL ARK SCH DIST NO 17 REF & CONSTR	4.750%	06/01/2025	97.640 / 97.640		100.640 / 100.640	3.87% / 3.87%	2	20
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2010	100.000 / 100.000				1	3
NORTH LITTLE ROCK ARK ELEC REV REF-SER A	6.500%	07/01/2015			114.371 / 114.371	4.22% / 4.22%	2	20
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010	98.315 / 98.315		100.305 / 100.305	2.67% / 2.67%	2	10
NORTH WHITE CNTY RURAL WTR PUB FACS BRD REV ARK REF & CONSTR	5.050%	04/01/2028	98.500 / 98.500		100.000 / 100.000	4.96% / 4.96%	2	20
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.250%	02/01/2011	97.570 / 97.570				1	40
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.375%	02/01/2027	93.500 / 93.500				1	30
OUACHITA CNTY ARK PUB FACS BRD REV HEALTHCARE-MED CTR PJ	5.625%	05/01/2023	100.000 / 100.000		102.847 / 102.847	5.00% / 5.00%	2	20
PANGBURN ARK SPL SCH DIST REF & CONSTR	4.400%	06/01/2036	94.000 / 94.000				1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PJ-FSA-CR	6.300%	12/01/2016			101.750 / 101.750	6.04% / 6.04%	1	30
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.350%	03/01/2012	98.490 / 98.490		101.190 / 101.190	3.75% / 3.75%	4	80
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			101.650 / 101.650	4.90% / 4.90%	8	130
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	4.700%	07/01/2012			99.000 / 100.000	4.95% / 4.70%	7	440
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	4.800%	07/01/2013			100.000 / 100.000	4.80% / 4.80%	15	430
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	4.900%	07/01/2014			100.000 / 100.000	4.90% / 4.90%	2	70
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2015			100.000 / 100.000	5.00% / 5.00%	13	310
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2016			99.656 / 100.000	5.05% / 5.00%	10	470
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2018			98.797 / 98.797	5.15% / 5.15%	4	515
PULASKI CNTY ARK PUB FACS BRD REV REF-AUDUBON POINTE PROJ-SER A	5.000%	07/01/2019			98.289 / 98.289	5.20% / 5.20%	8	485
PULASKI CNTY ARK PUB FACS BRD REV TAXABLE-IMPT-AUDUBON POINTE-B	5.500%	07/01/2009			100.000 / 100.000	5.50% / 5.50%	21	635
PULASKI CNTY ARK PUB FACS BRD REV TAXABLE-IMPT-AUDUBON POINTE-B	5.750%	07/01/2011			100.000 / 100.000	5.75% / 5.75%	9	850
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2010	101.736 / 101.736				3	15
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	11/01/2018	99.649 / 99.649				1	250
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.300%	02/01/2027	98.050 / 98.050				1	40
ROYAL WTR PUB FACS BRD ARK WTR REV REF-SER B	4.750%	07/01/2029	96.750 / 96.750				1	10
SALEM ARK PUB WTR AUTH WTR REV	5.000%	01/01/2033	97.500 / 97.500		100.000 / 100.000	4.99% / 4.99%	2	20
SALEM ARK PUB WTR AUTH WTR REV SER A	5.000%	01/01/2040	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	20
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025			102.561 / 102.561	3.60% / 3.60%	2	150
TRUMANN ARK SCH DIST NO 21 POINSETT REF & CONSTR	4.000%	06/01/2026	99.300 / 99.300				1	425
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	4.550%	09/15/2011	102.000 / 102.000		103.000 / 103.000	2.65% / 2.65%	2	20
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	3.200%	12/01/2014	99.000 / 99.000				1	250
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2012			108.360 / 108.360	2.82% / 2.82%	3	105
UNIVERSITY CENT ARK REV REF-STUDENT FEE & CONSTR	4.850%	10/01/2028	96.800 / 96.800		102.162 / 102.162	3.75% / 3.75%	4	40
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	94.500 / 94.500		97.115 / 97.115	5.20% / 5.20%	2	80
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025	96.750 / 96.750				1	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030	95.750 / 95.750		98.038 / 98.038	5.15% / 5.15%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: