Trades and Prices for Arkansas: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2011			106.739 / 106.739	3.06% / 3.06%	2	30
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2013			109.310 / 109.310	3.20% / 3.20%	4	430
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011			105.828 / 105.828	3.00% / 3.00%	1	30
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024			104.827 / 104.827	3.88% / 3.88%	2	60
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2025			103.764 / 103.764	4.01% / 4.01%	2	50
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	3.950%	07/01/2014	101.000 / 101.000				1	10
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	3.250%	07/01/2009			100.633 / 100.633	2.80% / 2.80%	1	80
ARKANSAS ST DEV FIN AUTH CONSTR REV PUB HEALTH LABORATORY PJ	4.000%	12/01/2014					1	25
ARKANSAS ST DEV FIN AUTH CONSTR REV PUB HEALTH LABORATORY PJ	4.600%	12/01/2028			100.000 / 100.000	4.60% / 4.60%	1	5
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA/ADED GTY PG-SER B	4.250%	03/01/2009	100.214 / 100.214				1	225
ARKANSAS ST DEV FIN AUTH REV REF-EVANGELICAL LUTHERAN PJ-A	5.350%	07/01/2014			105.544 / 105.544	2.80% / 2.80%	1	10
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2015			111.584 / 111.584	3.30% / 3.30%	3	125
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.750%	11/01/2017			101.687 / 101.687	3.50% / 3.50%	1	180
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			102.964 / 102.964	4.74% / 4.74%	2	100
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS/MTG LN PROG-B	5.500%	07/01/2037			105.700 / 105.700	4.71% / 4.71%	1	+1
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	4.450%	07/01/2013			101.500 / 101.500	4.03% / 4.03%	1	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A	3.700%	07/01/2012			101.850 / 101.850	3.25% / 3.25%	1	25
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKG SECS PROG-SER A	3.950%	01/01/2015	100.557 / 100.557				1	30
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ	%	06/01/2028	100.000 / 100.000				1	100
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	4.000%	06/01/2011			102.855 / 102.855	3.10% / 3.10%	1	25
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-1	%	12/01/2039			100.000 / 100.000		1	+1
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-2	%	12/01/2039	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	+5
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.300%	12/01/2027	98.131 / 98.131		100.000 / 100.000	4.30% / 4.30%	10	1360
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.300%	12/01/2027	98.940 / 98.940		100.000 / 100.000	4.30% / 4.30%	4	1840
ASHDOWN ARK SCH DIST NO 31 REF & CONSTR	4.400%	04/01/2023	100.290 / 100.290		101.105 / 101.105	3.45% / 3.45%	4	2100
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			100.000 / 100.000	5.00% / 5.00%	2	50
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2014	109.024 / 109.024				1	50
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	4.800%	07/01/2018	99.200 / 99.200				1	485
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2021			99.500 / 100.000	5.05% / 5.00%	2	170
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2011			105.926 / 105.926	3.25% / 3.25%	1	15
FORT SMITH ARK WTR & SWR REV REF	4.000%	10/01/2012	103.089 / 103.089				3	75
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000				2	200
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					2	20
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF	5.000%	11/15/2012			108.729 / 108.729	3.04% / 3.04%	1	40
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			90.328 / 90.328	6.50% / 6.50%	1	5
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.450%	10/01/2016	101.406 / 101.406		101.906 / 101.906	4.00% / 4.00%	2	20
LITTLE ROCK ARK PROMENADE MUN PPTY OWNERS MULTIPURPOSE IMPT CAP IMPT-SER A	5.350%	03/01/2032			100.500 / 100.500	5.28% / 5.28%	4	25
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2033			103.610 / 103.610	3.40% / 3.40%	1	10
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	5.000%	05/01/2012	102.677 / 102.677				2	20
PERRY CNTY ARK SALES & USE	3.150%	02/01/2010			100.000 / 100.000	3.15% / 3.15%	3	110
PERRY CNTY ARK SALES & USE	3.400%	02/01/2012			100.000 / 100.000	3.40% / 3.40%	1	135
PERRY CNTY ARK SALES & USE	3.600%	02/01/2014			100.000 / 100.000	3.60% / 3.60%	4	145
PERRY CNTY ARK SALES & USE	3.750%	02/01/2016			100.000 / 100.000	3.75% / 3.75%	2	310
PERRY CNTY ARK SALES & USE	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	2	340
PERRY CNTY ARK SALES & USE	4.100%	02/01/2020			100.000 / 100.000	4.10% / 4.10%	1	185
PERRY CNTY ARK SALES & USE	4.250%	02/01/2023			100.000 / 100.000	4.25% / 4.25%	2	590
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2036			101.451 / 101.451	4.24% / 4.24%	1	15
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.500 / 99.500		101.000 / 101.000	-6.78% / -6.78%	2	10
PULASKI CNTY ARK HEALTH FACS BRD REV REF-SISTERS CHARITY NAZARITH	6.050%	11/01/2009	104.759 / 104.759		105.459 / 105.459	2.87% / 2.87%	4	600
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.000%	03/01/2008	99.720 / 99.720		100.000 / 100.000	3.94% / 3.94%	4	100
PULASKI CNTY ARK PPTY OWNERS IMPT DIST NO 004 VILLAGES SAN LUIS-SER A	6.000%	03/01/2017	100.000 / 100.000		100.500 / 100.500	5.86% / 5.86%	2	300
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.000%	07/01/2029	92.600 / 92.600				1	100
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			95.750 / 98.166	6.86% / 6.65%	2	110
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2021	99.700 / 99.726				6	860
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2024			100.000 / 100.000	4.50% / 4.50%	1	25
ROGERS ARK SWR REV IMPT	5.000%	02/01/2032			103.677 / 103.677	4.50% / 4.50%	3	25
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	3.850%	09/01/2013			102.797 / 102.797	3.30% / 3.30%	1	30
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.300%	09/01/2019			103.017 / 103.017	3.70% / 3.70%	2	50
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	3.800%	02/01/2013			100.707 / 100.707	3.10% / 3.10%	1	30
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015			101.000 / 101.000	3.01% / 2.98%	2	40
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	4.850%	09/15/2014			102.885 / 102.885	3.05% / 3.05%	1	20
UNIVERSITY ARK UNIV REVS CUSTODIAL RCPTS-COSSATOT	4.700%	11/10/2025	99.500 / 99.500		100.000 / 100.000	4.70% / 4.70%	2	40
UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A	5.000%	11/01/2011			107.103 / 107.103	3.00% / 3.00%	1	10
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	2.900%	11/01/2010			100.397 / 100.397	2.75% / 2.75%	4	400
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	3.375%	11/01/2013			101.900 / 101.900	3.01% / 3.01%	3	75
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	2.050%	12/01/2008			99.401 / 99.401	2.75% / 2.75%	1	10
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.000%	12/01/2011			103.366 / 103.366	3.07% / 3.07%	2	20
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021			102.000 / 102.000	3.64% / 3.64%	4	50
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.000%	11/01/2008			100.892 / 100.892	2.84% / 2.84%	2	75
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ	7.500%	08/01/2013			100.250 / 100.250	4.00% / 4.00%	1	15
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030	97.009 / 97.009				2	350

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: