Trades and Prices for Arkansas: 01/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2012			97.444 / 97.444	3.70% / 3.70%	1	5
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	5.000%	01/01/2017	108.370 / 108.370		108.983 / 109.483	3.33% / 3.24%	5	2940
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2010			102.518 / 102.518	3.02% / 3.02%	9	600
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2013			109.314 / 109.314	3.20% / 3.20%	3	1010
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011	104.883 / 104.883				3	90
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024			102.943 / 102.943	4.12% / 4.12%	2	10
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2025			103.666 / 103.666	4.03% / 4.03%	1	25
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027			103.500 / 103.500	4.62% / 4.62%	1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			101.600 / 101.600	4.93% / 4.93%	1	200
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	4.450%	07/01/2013	100.000 / 100.000				1	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A	3.700%	07/01/2012	100.750 / 100.750				1	50
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	4.375%	12/01/2011			98.856 / 98.856	4.70% / 4.70%	1	5
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028			100.000 / 100.000	5.12% / 5.12%	1	15
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-1	%	12/01/2039	100.000 / 100.000				2	+2
ARKANSAS ST UNIV REV HSG SYS	5.250%	03/01/2031	104.159 / 104.159				1	100
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.000%	12/01/2008			100.000 / 100.000	3.00% / 3.00%	2	60
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.100%	12/01/2009			100.000 / 100.000	3.10% / 3.10%	2	110
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.150%	12/01/2010			100.000 / 100.000	3.15% / 3.15%	2	110
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.250%	12/01/2011			100.000 / 100.000	3.25% / 3.25%	2	55
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.350%	12/01/2012			100.000 / 100.000	3.35% / 3.35%	1	60
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.400%	12/01/2013			100.000 / 100.000	3.40% / 3.40%	1	60
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.500%	12/01/2014			100.000 / 100.000	3.50% / 3.50%	1	65
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.600%	12/01/2015			100.000 / 100.000	3.60% / 3.60%	2	130
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.650%	12/01/2016			100.000 / 100.000	3.65% / 3.65%	2	130
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.750%	12/01/2017			100.000 / 100.000	3.75% / 3.75%	2	140
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.850%	12/01/2018			100.000 / 100.000	3.85% / 3.85%	2	140
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	3.950%	12/01/2019			100.000 / 100.000	3.95% / 3.95%	2	150
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.000%	12/01/2020			100.000 / 100.000	4.00% / 4.00%	1	80
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.050%	12/01/2021			100.000 / 100.000	4.05% / 4.05%	2	160
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.100%	12/01/2022			100.000 / 100.000	4.10% / 4.10%	1	85
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.300%	12/01/2027			98.031 / 98.031	4.45% / 4.45%	2	480
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.375%	12/01/2032	97.506 / 97.506		97.406 / 100.000	4.55% / 4.37%	7	2800
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.000%	12/01/2008			100.000 / 100.000	3.00% / 3.00%	1	155
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.100%	12/01/2009			100.000 / 100.000	3.10% / 3.10%	3	135
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.150%	12/01/2010			100.000 / 100.000	3.15% / 3.15%	1	140
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.250%	12/01/2011			100.000 / 100.000	3.25% / 3.25%	2	280
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.350%	12/01/2012			100.000 / 100.000	3.35% / 3.35%	2	145
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.400%	12/01/2013			100.000 / 100.000	3.40% / 3.40%	3	150
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.500%	12/01/2014			100.000 / 100.000	3.50% / 3.50%	2	310
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.600%	12/01/2015			100.000 / 100.000	3.60% / 3.60%	2	320
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.650%	12/01/2016			100.000 / 100.000	3.65% / 3.65%	2	340
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.750%	12/01/2017			100.000 / 100.000	3.75% / 3.75%	2	350
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.850%	12/01/2018			100.000 / 100.000	3.85% / 3.85%	2	360
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	3.950%	12/01/2019			100.000 / 100.000	3.95% / 3.95%	1	185
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.000%	12/01/2020			100.000 / 100.000	4.00% / 4.00%	1	195
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.050%	12/01/2021			100.000 / 100.000	4.05% / 4.05%	2	410
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.100%	12/01/2022			100.000 / 100.000	4.10% / 4.10%	2	210
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.300%	12/01/2027			98.031 / 98.031	4.45% / 4.45%	4	1200
ARKANSAS ST UNIV REV STUDENT FEE-MOUNTAIN HOME	4.375%	12/01/2032	97.506 / 97.506		97.406 / 100.000	4.55% / 4.37%	7	4890+1
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.000%	12/01/2008			100.000 / 100.000	3.00% / 3.00%	3	60
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.100%	12/01/2009			100.000 / 100.000	3.10% / 3.10%	3	55
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.150%	12/01/2010			100.000 / 100.000	3.15% / 3.15%	3	55
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.250%	12/01/2011			100.000 / 100.000	3.25% / 3.25%	3	55
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.350%	12/01/2012			100.000 / 100.000	3.35% / 3.35%	1	60
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.400%	12/01/2013			100.000 / 100.000	3.40% / 3.40%	1	60
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.500%	12/01/2014			100.000 / 100.000	3.50% / 3.50%	2	120
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.600%	12/01/2015			100.000 / 100.000	3.60% / 3.60%	2	130
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.650%	12/01/2016			100.000 / 100.000	3.65% / 3.65%	2	130
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.750%	12/01/2017			100.000 / 100.000	3.75% / 3.75%	2	140
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.850%	12/01/2018			100.000 / 100.000	3.85% / 3.85%	2	140
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	3.950%	12/01/2019			100.000 / 100.000	3.95% / 3.95%	2	150
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.000%	12/01/2020			100.000 / 100.000	4.00% / 4.00%	1	80
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.050%	12/01/2021			100.000 / 100.000	4.05% / 4.05%	2	160
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.100%	12/01/2022			100.000 / 100.000	4.10% / 4.10%	1	85
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.300%	12/01/2027	98.131 / 98.131		98.031 / 98.131	4.45% / 4.44%	4	1400
ARKANSAS ST UNIV REV STUDENT FEE-NEWPORT CAMPUS	4.375%	12/01/2032	97.506 / 97.506		97.406 / 100.000	4.55% / 4.37%	5	3000
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			100.000 / 100.000	5.00% / 5.00%	1	10
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.375%	09/01/2014			102.134 / 102.134	4.00% / 4.00%	1	5
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV REF	5.850%	11/15/2008	99.870 / 99.870		100.070 / 100.070	4.93% / 4.93%	2	10
BENTON ARK PUB UTILS REV	3.500%	09/01/2012	99.812 / 99.812				3	90
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER B	3.625%	06/01/2011			101.033 / 101.033	2.85% / 2.85%	1	100
CENTRAL ARK WTR REV	4.500%	10/01/2019	105.801 / 105.801		106.000 / 106.000	3.49% / 3.49%	3	300
CONWAY ARK WTR REV IMPT	5.250%	12/01/2020			107.218 / 107.218	3.25% / 3.25%	1	10
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2021			99.000 / 100.000	5.10% / 5.00%	4	80
ELKINS ARK SCH DIST NO 10 REF & CONSTR-SER B	4.500%	02/01/2024	99.980 / 99.980				1	25
HEBER SPRINGS ARK HOSP & HEALTH CARE FACS BRD HOSP REV BAPTIST HEALTH	5.000%	05/01/2025	104.250 / 104.250				1	25
HOWARD CNTY ARK SALES & USE TAX	5.000%	06/01/2017			106.815 / 106.815	4.12% / 4.12%	2	50
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000				2	200
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					1	5
LAMAR ARK SCH DIST NO 39 REF & CONSTR-SER B	3.700%	06/01/2015			100.595 / 100.595	3.00% / 3.00%	4	100
LITTLE ROCK ARK PROMENADE MUN PPTY OWNERS MULTIPURPOSE IMPT CAP IMPT-SER A	5.350%	03/01/2032	98.000 / 98.000				1	25
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2033	103.110 / 103.110				1	10
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.250%	02/01/2026	99.100 / 99.100				1	35
MARSHALL ARK SCH DIST NO 17 REF & CONSTR	5.000%	06/01/2033	96.000 / 96.000				1	5
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.000%	02/01/2010	97.610 / 97.610		99.410 / 99.410	4.30% / 4.30%	3	30
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036			100.000 / 100.000		2	+2
PARAGOULD ARK SPL SCH DIST NO 1 REF & CONSTR-SER B	4.500%	02/01/2028			99.998 / 99.998	4.50% / 4.50%	1	5
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2036	99.808 / 99.808		100.864 / 100.864	4.44% / 4.44%	4	215
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	100.755 / 100.755		101.600 / 101.600	-14.42% / -14.42%	4	400
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT-BI-FSA-CR	6.100%	12/01/2016			104.875 / 104.875	-57.12% / -80.17%	2	45
PULASKI CNTY ARK PPTY OWNERS IMPT DIST NO 004 VILLAGES SAN LUIS-SER A	6.000%	03/01/2017	100.000 / 100.000				1	100
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2023			100.000 / 100.000	6.50% / 6.50%	1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			96.386 / 96.386	6.80% / 6.80%	1	100
PULASKI CNTY ARK PUB FACS BRD REV CAP APPREC-SER C	0.000%	07/01/2014	77.657 / 77.657		78.752 / 78.752	3.72% / 3.72%	2	50
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2013			102.755 / 102.755	3.40% / 3.40%	1	45
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2014			102.496 / 102.496	3.50% / 3.50%	1	60
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	1	185
ROGERS ARK SCH DIST NO 030 CONSTR	4.200%	02/01/2023			100.248 / 100.248	4.15% / 4.15%	5	165
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2025			102.100 / 102.410	4.07% / 4.01%	6	190
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2011			101.116 / 101.116	2.90% / 2.90%	2	200
SEARCY ARK SPL SCH DIST REF-SER B	4.100%	02/01/2020			100.640 / 100.640	2.89% / 2.89%	1	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.750%	06/01/2016			99.996 / 99.996	3.75% / 3.75%	1	50
SPRINGDALE ARK SCH DIST NO 050 REF	4.250%	02/01/2024			100.202 / 100.202	4.09% / 4.09%	3	600
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015	99.500 / 99.500				1	40
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.600%	10/01/2012			101.950 / 102.611	3.15% / 3.00%	3	250
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	4.850%	09/15/2014	101.231 / 101.231				1	20
UNIVERSITY ARK UNIV REVS CUSTODIAL RCPTS-COSSATOT	5.000%	11/10/2030			100.000 / 100.000	4.99% / 4.99%	2	50
UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A	5.000%	11/01/2011	105.683 / 105.683				2	30
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	2.900%	11/01/2010	99.182 / 99.182				1	100
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	2.050%	12/01/2008	98.210 / 98.210				1	10
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.000%	12/01/2011	102.047 / 102.047				2	20
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021	100.000 / 100.000		102.000 / 102.000	3.64% / 3.64%	4	70
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.500%	11/01/2021	102.502 / 102.502		104.453 / 104.453	3.75% / 3.75%	2	100
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER B	5.000%	11/01/2037	103.880 / 103.880				2	50
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B	5.500%	02/01/2016			95.000 / 95.000	6.30% / 6.30%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: