Trades and Prices for Arkansas: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.000%	01/01/2012	96.200 / 96.200		97.440 / 97.440	3.71% / 3.71%	2	25
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.450%	07/01/2019			102.685 / 102.685	3.79% / 3.79%	1	40
ARKANSAS ST DEV FIN AUTH VAR DEMAND REV-HIGHER BD CAP	%	12/01/2015			100.000 / 100.000		2	1800
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.000%	11/01/2008			102.091 / 102.091	2.33% / 2.33%	2	40
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER D	4.200%	07/01/2015	98.800 / 98.800				1	45
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	4.000%	06/01/2015	100.500 / 100.500				1	25
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-1	%	12/01/2039			99.900 / 99.900	0.00% / 0.00%	1	+1
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-2	%	12/01/2039			99.850 / 99.850	0.01% / 0.01%	1	+1
ARKANSAS ST STUDENT LN AUTH REV REF-A 1	%	06/01/2036			99.850 / 99.850	0.01% / 0.01%	1	+1
ARKANSAS ST STUDENT LN AUTH REV REF-TAXABLE-STUDENT LN-SER A-2	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		3	+3
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.350%	02/01/2012	100.085 / 100.085		100.720 / 100.720	3.10% / 3.10%	4	400
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.750%	02/01/2018	99.675 / 99.675		101.438 / 101.438	3.25% / 3.25%	4	400
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			98.875 / 98.875	5.09% / 5.09%	2	20
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	100.750 / 102.750		103.737 / 103.737	3.25% / 3.25%	9	265
BENTONVILLE ARK SCH DIST NO 006	4.375%	06/01/2027			99.000 / 99.000	4.45% / 4.45%	3	20
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER B	4.400%	06/01/2027					1	5
BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	200
CABOT ARK SALES & USE TAX REF & IMPT	3.500%	12/01/2010			101.367 / 101.367	3.00% / 3.00%	2	200
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2012					2	50
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR	3.350%	06/01/2009	99.377 / 99.377				1	75
CONWAY ARK WTR REV IMPT	5.250%	12/01/2020			107.482 / 107.482	3.16% / 3.16%	1	175
COUNTY LINE ARK SCH DIST NO 1 REF	3.800%	02/01/2015	99.992 / 99.992		100.817 / 100.817	3.00% / 3.00%	4	400
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2021			100.000 / 100.000	5.00% / 5.00%	1	15
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2009	101.537 / 101.537		101.912 / 101.912	2.95% / 2.95%	4	400
GLEN ROSE ARK SCH DIST NO 3 HOT SPRING CNTY REF & CONSTR	4.500%	02/01/2029			100.000 / 100.000	4.41% / 4.41%	2	10
GREENE CNTY ARK TECH SCH DIST NO T-1 REF-SER B	3.150%	04/01/2011	99.445 / 99.445				3	300
HOT SPRINGS ARK SCH DIST NO 6 REF & CONSTR	4.500%	06/01/2031			98.750 / 98.750	4.59% / 4.59%	2	10
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037	96.901 / 96.901		99.625 / 99.625	4.52% / 4.52%	3	180
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017	70.000 / 70.500				6	225
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000				2	500
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.500%	02/01/2024	99.077 / 99.077				2	30
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026					1	25
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015			102.770 / 102.770	3.50% / 3.50%	1	10
LITTLE ROCK ARK REF-LIBR-SER B	3.000%	03/01/2010			100.203 / 100.203	2.90% / 2.90%	2	200
LITTLE ROCK ARK HEALTH FACS BRD HEALTHCARE REV REF-BAPTIST HEALTH-BRI PROJ	3.000%	09/01/2009	98.250 / 98.250				1	20
LITTLE ROCK ARK METROCENTRE IMPT DIST NO 1 REF-SPL ASSMT	5.400%	12/01/2017			100.174 / 100.174	3.00% / 3.00%	1	125
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	5.000%	06/01/2034	81.636 / 81.636		83.500 / 84.504	6.29% / 6.20%	5	160
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF-SER 2000	3.000%	06/01/2013			99.000 / 99.000	3.20% / 3.20%	1	50
NORPHLET ARK SCH DIST NO 50 REF & CONSTR	3.600%	06/01/2012	99.565 / 99.565				1	100
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.375%	02/01/2027	86.512 / 86.512		91.370 / 91.370	6.15% / 6.15%	4	40
PARAGOULD ARK WTR SWR & ELEC REV REF	4.250%	12/01/2025			97.500 / 97.500	4.45% / 4.45%	2	20
PIGGOTT ARK SCH DIST NO 52 CLAY CNTY REF & CONSTR	3.500%	02/01/2014	99.857 / 99.857				3	600
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2035			101.382 / 101.382	4.26% / 4.26%	2	50
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			102.500 / 102.500	-28.23% / -28.23%	1	20
PRAIRIE GROVE ARK SCH DIST NO 23 REF & CONSTR-SER B	4.000%	06/01/2015			100.000 / 100.000	3.98% / 3.98%	3	60
PRAIRIE GROVE ARK SCH DIST NO 23 REF & CONSTR-SER B	4.500%	06/01/2027			100.000 / 100.000	4.47% / 4.47%	2	10
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			98.167 / 98.167	6.65% / 6.65%	1	10
RIDGES MASTER PPTY OWNERS IMPT DIST NO 2 ARK	%	02/01/2012	26.010 / 26.010				3	30
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2015			102.246 / 102.246	3.55% / 3.55%	1	5
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	2	75
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2022			100.000 / 100.000	4.12% / 4.12%	1	10
ROGERS ARK SCH DIST NO 030 CONSTR	4.200%	02/01/2023			100.473 / 100.473	4.10% / 4.10%	2	100
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2024					1	50
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2025			100.000 / 102.114	4.50% / 4.07%	2	15
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2026			100.000 / 100.500	4.50% / 4.40%	6	180
ROGERS ARK SCH DIST NO 030 CONSTR	4.625%	02/01/2033			101.050 / 101.050	4.41% / 4.41%	13	270
ROGERS ARK SCH DIST NO 030 REF	3.700%	08/01/2011			100.292 / 100.292	-0.49% / -0.49%	1	20
ROSE BUD ARK SCH DIST NO 35 REF & CONSTR	4.500%	02/01/2035			98.500 / 98.500	4.60% / 4.60%	2	10
SALINE CNTY ARK HOSP REV SALINE MEM HOSP-SER B	4.000%	09/01/2011			99.160 / 99.160	4.25% / 4.25%	1	10
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2027			100.000 / 100.000	4.50% / 4.50%	2	10
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2029			99.500 / 100.000	4.54% / 4.50%	3	25
SOUTHERN ARK UNIV REV STUDENT FEE-CAP IMPT-SER A	3.700%	10/01/2014	98.000 / 98.000		100.000 / 100.000	3.70% / 3.70%	2	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.750%	06/01/2016			99.996 / 99.996	3.75% / 3.75%	2	35
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.500%	06/01/2022	98.063 / 98.063		100.463 / 100.463	2.89% / 2.89%	2	30
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.500%	06/01/2027			99.250 / 99.250	4.56% / 4.56%	2	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027					1	15
TEXARKANA ARK INDL DEV REV PRECISION ROLL GRINDERS INC-A	3.950%	05/01/2009			99.932 / 99.932	4.00% / 4.00%	1	10
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	3.500%	12/01/2010			101.367 / 101.367	3.00% / 3.00%	1	50
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS	4.500%	12/01/2031			98.500 / 98.500	4.60% / 4.60%	2	10
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	5.000%	12/01/2008	100.809 / 100.809		101.809 / 101.809	2.90% / 2.90%	2	20
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021			103.197 / 103.988	3.85% / 3.64%	7	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: