Trades and Prices for Arkansas: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK SCH DIST NO 001 REF	4.200%	05/01/2020			100.994 / 100.994	2.94% / 2.94%	1	5
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	4.500%	01/01/2024			100.011 / 100.011	4.50% / 4.50%	3	45
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2014			78.763 / 78.763	3.77% / 3.77%	1	10
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024	101.193 / 101.193				1	50
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-A	4.350%	07/01/2025			98.775 / 98.775	4.45% / 4.45%	3	15
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-B	4.000%	07/01/2012	103.495 / 103.495		103.732 / 103.732	3.10% / 3.10%	2	185
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTION-B	3.400%	07/01/2012	101.007 / 101.007				1	150
ARKANSAS ST WTR WASTE DISP & POLLUTION-C	3.250%	07/01/2009	100.193 / 100.193				1	180
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A	5.150%	07/01/2017	96.500 / 96.500				2	10
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A-1	5.500%	07/01/2017	99.125 / 99.125				1	5
ARKANSAS ST DEV FIN AUTH INDL DEV REV RIVERSIDE FURNITURE CORP-SER A	5.100%	07/01/2010	99.310 / 99.310		100.000 / 100.000	5.09% / 5.09%	2	20
ARKANSAS ST DEV FIN AUTH INDL DEV REV RIVERSIDE FURNITURE CORP-SER B	5.000%	07/01/2009	99.300 / 99.300		100.000 / 100.000	4.99% / 4.99%	2	30
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.000%	11/01/2008	100.535 / 100.535				1	20
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.125%	12/01/2021			100.000 / 100.000	4.12% / 4.12%	2	50
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	5.000%	12/01/2040	96.087 / 96.087				2	10
ARKANSAS ST STUDENT LN AUTH REV RAMS-STUDENT LN-SR-SER A-1	%	12/01/2039	100.000 / 100.000				1	+1
ARKANSAS ST UNIV REV REF-STUDENT FEE-BEEBE CAMPUS	3.550%	12/01/2013	101.193 / 101.193				1	105
ARKANSAS ST UNIV REV REF-STUDENT FEE-BEEBE CAMPUS	3.700%	12/01/2015	100.775 / 100.775				1	105
ARKANSAS ST UNIV REV STUDENT FEE-BEEBE CAMPUS	4.000%	09/01/2015	103.150 / 103.150				1	105
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			98.000 / 99.500	5.17% / 5.04%	3	40
CABOT ARK SALES & USE TAX REF & IMPT	3.500%	12/01/2010	100.915 / 100.915				1	180
CENTRAL ARK WTR REV	4.250%	10/01/2016	99.670 / 99.670				2	20
CONWAY ARK SCH DIST NO 001 CONSTR	3.000%	02/01/2009	99.763 / 99.763				1	180
CONWAY ARK SCH DIST NO 001 REF	4.000%	02/01/2019	98.445 / 98.445				1	30
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2039			97.375 / 97.375	4.53% / 4.53%	6	120
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	3.750%	12/01/2012	100.150 / 100.150				1	180
EL DORADO ARK SCH DIST NO 015 CONSTR	4.200%	02/01/2023			100.000 / 100.000	4.20% / 4.20%	1	25
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	3.800%	06/01/2013	100.156 / 100.156				1	180
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	4.750%	06/01/2023	98.840 / 98.840				1	5
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2010	104.456 / 104.456		104.556 / 104.556	3.19% / 3.19%	2	200
FORT SMITH ARK WTR & SWR REV REF	4.050%	10/01/2018			100.387 / 100.387	3.95% / 3.95%	1	50
HARRISON ARK SCH DIST NO 1 REF	3.625%	06/01/2014			100.000 / 100.000	3.61% / 3.61%	1	25
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.875%	05/01/2019			79.184 / 79.184	7.66% / 7.66%	1	5
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			93.700 / 93.700	5.78% / 5.78%	3	30
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	3300
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF	5.000%	11/15/2012	107.481 / 107.481				1	40
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			87.900 / 90.000	6.75% / 6.53%	7	75
LITTLE ROCK ARK LIBR CONSTR IMPT-SER A	4.250%	03/01/2022			100.000 / 100.000	4.25% / 4.25%	1	10
LITTLE ROCK ARK REF-LIBR-SER B	3.000%	03/01/2010	99.250 / 99.250				3	600
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023			102.423 / 102.423	4.50% / 4.50%	1	15
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029	100.780 / 100.780		103.280 / 104.882	3.85% / 3.31%	3	30
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.250%	02/01/2025	96.941 / 96.941				1	50
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.500%	02/01/2036	96.209 / 96.209				1	10
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	4.375%	05/15/2027			96.260 / 96.260	4.67% / 4.67%	3	15
NORTHWEST ARK REGL ARPT AUTH ARPT REV	7.625%	02/01/2027	102.000 / 102.000				1	20
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.750%	02/01/2017	94.201 / 94.201				3	75
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036	100.000 / 100.000				1	+1
PARAGOULD ARK WTR SWR & ELEC REV REF	3.000%	10/01/2010	99.100 / 99.100				1	180
PIGGOTT ARK SCH DIST NO 52 CLAY CNTY REF & CONSTR	3.375%	02/01/2011	99.650 / 99.650				1	150
PINE BLUFF ARK SCH DIST NO 003 REF	3.200%	06/01/2011	99.760 / 99.760				1	345
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			102.640 / 102.640	-25.14% / -25.14%	1	5
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	2	35
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	3	85
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2022			99.997 / 100.000	4.12% / 4.12%	8	195
ROGERS ARK SCH DIST NO 030 CONSTR	4.200%	02/01/2023			99.997 / 100.000	4.20% / 4.20%	9	800
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2025			99.575 / 100.000	4.54% / 4.50%	6	730
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2026					1	15
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	4	480
ROGERS ARK SCH DIST NO 030 CONSTR	4.625%	02/01/2033			100.000 / 101.050	4.62% / 4.41%	9	130
ROGERS ARK SWR REV IMPT	5.000%	02/01/2032			106.955 / 106.955	4.07% / 4.07%	1	25
SEARCY ARK PUB EDL FACS & RESIDENTIAL HSG FACS BRD REV REF-CAP IMPT-HARDING UNIV & PL	5.200%	10/01/2020			99.760 / 99.760	5.22% / 5.22%	1	10
SOUTH CONWAY CNTY SCH DIST NO 17 ARK CONWAY CNTY REF & CONSTR-SER B	4.500%	06/01/2028	97.140 / 97.140				1	15
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.625%	06/01/2014			101.500 / 101.500	3.15% / 3.15%	3	150
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027	97.726 / 97.726		100.000 / 100.000	4.50% / 4.50%	2	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER C	3.350%	06/01/2014	99.662 / 99.662				1	150
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	3.625%	02/01/2012			100.532 / 100.532	3.11% / 3.11%	2	50
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	3.800%	02/01/2013	100.418 / 100.418				1	180
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.200%	10/01/2008	99.888 / 99.888		100.139 / 100.139	3.00% / 3.00%	2	150
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.600%	10/01/2012	101.491 / 101.491				1	150
TEXARKANA ARK INDL DEV REV PRECISION ROLL GRINDERS INC-A	3.950%	05/01/2009	97.000 / 97.000				1	10
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011			111.731 / 111.731	3.77% / 3.77%	1	5
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	4.000%	11/01/2018			100.000 / 100.000	4.00% / 4.00%	1	15
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2034			106.799 / 106.799	3.85% / 3.85%	1	10
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021			101.781 / 101.781	3.70% / 3.70%	4	190
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	2.625%	11/01/2009	98.610 / 98.610				1	180
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030			106.171 / 106.171	4.10% / 4.10%	1	100
WESTERN GREENE CNTY ARK REGL WTR DIST REV REF & IMPT	5.600%	02/01/2019			100.134 / 100.134	3.50% / 3.50%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: