Trades and Prices for Arkansas: 01/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2015			76.452 / 76.452	3.66% / 3.66%	2	200
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2014			107.923 / 107.923	3.12% / 3.12%	3	150
ARKANSAS ST WTR WASTE DISP & POLLUTN FACS	4.500%	07/01/2036			98.420 / 98.420	4.60% / 4.60%	1	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADED GTY PROG-SER B	4.300%	07/01/2009			101.009 / 101.009	3.59% / 3.59%	1	25
ARKANSAS ST DEV FIN AUTH REV EPISCOPAL COLLEGIATE SCH PROJ	4.550%	10/01/2016	99.443 / 99.443				1	25
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-HLTH DEPT-B	3.950%	07/01/2008	100.210 / 100.210				1	25
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			102.079 / 103.120	4.86% / 4.72%	3	140
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	3.850%	07/01/2010			100.516 / 100.516	3.63% / 3.63%	1	100
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023			48.355 / 48.355	4.75% / 4.75%	1	45
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2024			105.091 / 105.091	3.81% / 3.81%	2	75
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015			110.509 / 110.509	3.35% / 3.35%	2	10
ASHDOWN ARK SCH DIST NO 31 REF & CONSTR	4.350%	04/01/2022	99.730 / 99.730		101.309 / 101.309	3.25% / 3.25%	4	2020
BARTON-LEXA ARK SCH DIST NO 4 PHILLIPS CNTY REF & CONSTR	4.200%	02/01/2020			100.000 / 100.000	4.20% / 4.20%	2	20
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			97.750 / 98.750	5.19% / 5.10%	3	40
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.125%	02/01/2020	97.500 / 99.250				4	160
BENTONVILLE ARK SCH DIST NO 006 REF & CONSTR-SER A	4.750%	06/01/2027	98.876 / 98.876		101.350 / 101.350	3.20% / 3.20%	2	40
BRYANT ARK SCH DIST NO 25 CONSTR-SER B	4.250%	02/01/2022			100.000 / 100.000	4.25% / 4.25%	2	10
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2039			97.375 / 97.375	4.53% / 4.53%	3	305
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2021			100.000 / 100.000	5.00% / 5.00%	1	80
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2022			98.983 / 98.983	5.10% / 5.10%	1	90
DUMAS ARK SCH DIST NO 6 REF-TAXABLE-SER A	4.750%	02/01/2011	98.000 / 98.000				1	15
EL DORADO ARK SCH DIST NO 015 CONSTR	4.000%	02/01/2020			99.500 / 99.500	4.05% / 4.05%	1	20
EL DORADO ARK SCH DIST NO 015 CONSTR	4.200%	02/01/2023			98.800 / 100.000	4.31% / 4.20%	2	55
EL DORADO ARK SCH DIST NO 015 CONSTR	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	1	30
FAYETTEVILLE ARK SCH DIST NO 001 CONSTR	3.750%	06/01/2015			100.888 / 100.888	3.55% / 3.55%	2	50
FAYETTEVILLE ARK SCH DIST NO 001 REF-TAXABLE-SER B	4.400%	06/01/2014	97.500 / 97.500				1	150
FORT SMITH ARK WTR & SWR REV REF	4.000%	10/01/2017			101.769 / 101.769	3.55% / 3.55%	3	90
FORT SMITH ARK WTR & SWR REV REF	4.050%	10/01/2018	99.138 / 99.138				1	50
HARRISON ARK SCH DIST NO 1 REF	3.625%	06/01/2014	98.750 / 98.750				1	25
HOT SPRINGS ARK SCH DIST NO 6 REF & CONSTR	4.000%	06/01/2018	97.000 / 97.000				2	40
JACKSONVILLE ARK HOSP REV REF-REBSAMEN MED CTR-SER A	4.550%	10/01/2018	94.291 / 94.291		95.291 / 95.291	5.12% / 5.12%	2	50
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.375%	06/01/2015			103.266 / 103.266	4.33% / 4.33%	1	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			89.870 / 90.323	6.54% / 6.50%	3	120
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023	98.600 / 98.600				3	45
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029	99.000 / 99.000		102.851 / 102.851	4.00% / 4.00%	4	60
LITTLE ROCK ARK SWR REV CONSTR-SER A	5.000%	06/01/2031			106.050 / 106.050	4.21% / 4.21%	1	30
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF-SER 2000	2.700%	06/01/2011			98.086 / 98.086	3.30% / 3.30%	4	400
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	5.000%	12/01/2015	108.125 / 108.125				2	100
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	4.000%	12/01/2020			95.617 / 95.617	4.45% / 4.45%	2	20
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010	101.955 / 101.955				3	15
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR	4.625%	06/01/2028	101.013 / 101.013		101.238 / 101.238	4.23% / 4.23%	3	300
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2035			101.800 / 101.800	4.12% / 4.12%	1	50
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			102.375 / 102.640	-26.55% / -30.11%	4	60
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	4.250%	03/01/2017	100.000 / 100.000				1	20
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP	9.250%	03/01/2010			106.754 / 106.754	5.85% / 5.85%	1	10
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.000%	03/01/2008	98.310 / 98.310		100.087 / 100.087	3.35% / 3.35%	6	60
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			98.167 / 98.168	6.65% / 6.65%	2	35
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2013			102.766 / 102.766	3.40% / 3.40%	1	100
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2017	101.250 / 101.250		101.500 / 101.500	3.70% / 3.70%	2	400
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	5	275
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2020					1	615
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2021			99.171 / 99.197	4.21% / 4.21%	5	645
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2022			100.000 / 100.000	4.12% / 4.12%	1	25
ROGERS ARK SCH DIST NO 030 CONSTR	4.200%	02/01/2023			99.997 / 99.997	4.20% / 4.20%	3	705
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	1	200
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2026			100.000 / 100.000	4.50% / 4.50%	1	100
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2027			100.250 / 100.250	4.45% / 4.45%	1	15
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2028					1	45
ROGERS ARK SCH DIST NO 030 CONSTR	4.625%	02/01/2033			101.050 / 101.050	4.41% / 4.41%	3	95
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.300%	09/01/2019	100.958 / 100.958				1	150
SALINE CNTY ARK HOSP REV SALINE MEM HOSP-SER B	4.000%	09/01/2011	97.409 / 97.409				1	25
SEARCY ARK PUB EDL FACS & RESIDENTIAL HSG FACS BRD REV REF-CAP IMPT-HARDING UNIV & PL	5.200%	10/01/2020	97.360 / 97.360				3	30
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	1	10
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2033			97.790 / 97.790	4.65% / 4.65%	2	20
STUTTGART ARK SALES & USE TAX REV REF & IMPT	4.150%	10/01/2020			100.240 / 100.240	4.10% / 4.10%	1	5
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011	109.356 / 109.356				1	5
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	4.000%	11/01/2018	98.500 / 98.500				1	15
UNIVERSITY ARK UNIV REVS CUSTODIAL RCPTS-COSSATOT	5.000%	11/10/2030	100.000 / 100.000				1	50
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2024			105.908 / 105.908	4.12% / 4.12%	2	200
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	3.375%	11/01/2013	97.844 / 97.844				1	25
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	4.250%	12/01/2023			97.557 / 97.557	4.47% / 4.47%	3	15
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021	100.676 / 100.676		101.773 / 101.773	4.25% / 4.25%	2	50
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021	100.000 / 100.000				3	300
UNIVERSITY CENT ARK REV STUDENT HSG-SER C	5.250%	11/01/2029					2	1000
WARREN ARK SOLID WASTE DISP REV POTLATCH CORP PJ	7.500%	08/01/2013	99.250 / 99.250				1	15
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			100.000 / 100.000	5.00% / 5.00%	1	5
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			96.751 / 98.000	5.25% / 5.15%	5	230
WEST MEMPHIS ARK MUN PORT REV	6.250%	07/01/2020	98.100 / 98.100				1	15
WESTERN GREENE CNTY ARK REGL WTR DIST REV REF & IMPT	5.600%	02/01/2019	97.250 / 97.250				3	45

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: