Trades and Prices for Arkansas: 01/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2011			102.787 / 102.787	3.20% / 3.20%	1	100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2015					1	100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2014			79.592 / 79.592	3.60% / 3.60%	1	25
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2014			106.927 / 106.927	3.35% / 3.35%	1	50
ARKANSAS ST REF-COLLEGE SAVINGS	3.375%	06/01/2010	100.644 / 100.644		100.743 / 100.743	3.05% / 3.05%	2	200
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.450%	07/01/2019	101.947 / 101.947				1	40
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTION-B	3.200%	07/01/2011			100.000 / 100.000	3.20% / 3.20%	1	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	6.500%	07/01/2021			105.550 / 105.550	5.47% / 5.47%	5	375
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2016			110.884 / 110.884	3.40% / 3.40%	3	150
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.125%	12/01/2021			100.096 / 100.096	4.11% / 4.11%	3	75
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			101.572 / 103.072	4.93% / 4.73%	6	210
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	3.250%	07/01/2008			99.645 / 99.645	4.00% / 4.00%	1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	3.600%	07/01/2009			99.429 / 99.429	4.00% / 4.00%	1	85
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	3.850%	07/01/2010			100.516 / 100.516	3.63% / 3.63%	1	40
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023	51.211 / 51.211		48.309 / 52.313	4.75% / 4.23%	12	1245
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028			100.000 / 100.000	5.12% / 5.12%	2	20
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-3	%	12/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	+8
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2024			105.037 / 105.037	3.82% / 3.82%	2	45
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2022			100.000 / 100.000	5.00% / 5.00%	1	20
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			98.200 / 99.394	5.15% / 5.05%	4	60
BENTON ARK PUB UTILS REV	4.100%	09/01/2016			101.689 / 101.689	3.70% / 3.70%	2	10
BENTON CNTY ARK WTR REV WTR TANK DIST NO 1-REF PROJ	5.100%	05/01/2010	100.500 / 100.500				1	10
BENTON CNTY ARK WTR REV WTR TANK DIST NO 1-REF PROJ	5.200%	05/01/2011	101.401 / 101.401				1	65
BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ	%	05/01/2037	100.000 / 100.000				3	330
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2039	95.185 / 95.185		97.000 / 97.000	4.56% / 4.56%	2	550
CRITTENDEN CNTY ARK HOSP REV REF-CRITTENDEN REGL HOSP-SER A	5.000%	07/01/2021			100.000 / 100.000	5.00% / 5.00%	2	35
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	4.000%	12/01/2014	99.828 / 99.828		100.876 / 100.876	3.00% / 3.00%	3	200
EL DORADO ARK SCH DIST NO 015 CONSTR	4.000%	02/01/2020			99.996 / 100.000	4.00% / 4.00%	2	120
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2008			100.658 / 100.908	3.25% / 2.96%	2	50
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.375%	06/01/2023	98.122 / 98.122				1	40
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER B	4.950%	08/15/2017	103.958 / 103.958				1	25
FORT SMITH ARK WTR & SWR REV	4.000%	10/01/2017			103.863 / 103.863	3.53% / 3.53%	1	25
FORT SMITH ARK WTR & SWR REV REF	4.000%	10/01/2017	98.587 / 98.587				1	30
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER B	3.900%	10/01/2008	100.266 / 100.266				1	30
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	4.900%	12/01/2016			99.071 / 99.071	5.03% / 5.03%	1	165
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.400%	12/01/2021			98.364 / 98.364	5.57% / 5.57%	1	100
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.500%	12/01/2022			100.000 / 100.000	5.50% / 5.50%	1	15
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.900%	12/01/2025			98.646 / 98.646	6.02% / 6.02%	1	140
HEBER SPRINGS ARK HOSP & HEALTH CARE FACS BRD HOSP REV BAPTIST HEALTH	4.300%	05/01/2019			101.393 / 101.393	4.10% / 4.10%	1	20
HEBER SPRINGS ARK SALES & USE TAX REV	4.650%	06/01/2027	96.250 / 96.250				3	300
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010					1	10
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	5.375%	06/01/2015	101.500 / 101.500				1	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			88.750 / 89.750	6.66% / 6.56%	3	40
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2020			109.696 / 109.696	3.70% / 3.70%	1	25
LITTLE ROCK ARK CAP IMPT REV INFRASTRUCTURE IMPTS-SER A	4.650%	10/01/2011			101.175 / 101.175	3.01% / 3.01%	1	2
LITTLE ROCK ARK HEALTH FACS BRD HOSP REV REF-BAPTIST MED CTR	6.900%	11/01/2009	104.931 / 104.931				1	40
LITTLE ROCK ARK METROCENTRE IMPT DIST NO 1 REF-SPL ASSMT	5.400%	12/01/2017	99.750 / 99.750				1	125
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2016			104.319 / 104.319	3.50% / 3.50%	2	60
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033			100.000 / 101.570	4.50% / 4.30%	2	20
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.875%	06/01/2023	81.530 / 81.530		85.198 / 85.198	6.40% / 6.40%	4	60
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.750%	02/01/2035			101.577 / 101.577	4.20% / 4.20%	1	25
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	100.915 / 100.915				3	375
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT-BI-FSA-CR	6.100%	12/01/2016					2	240
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	5.000%	03/01/2030			103.000 / 103.021	4.50% / 4.50%	7	175
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP	9.250%	03/01/2010	104.341 / 104.341				3	30
PULASKI CNTY ARK HOSP REV REF-ARKANSAS CHILDRENS HOSP-B	5.000%	03/01/2018	101.822 / 101.822				1	50
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2023			100.000 / 100.000	6.50% / 6.50%	3	60
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			97.000 / 99.700	6.75% / 6.52%	9	570
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	5.250%	06/01/2033			109.649 / 109.649	3.30% / 3.30%	1	25
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2021			100.000 / 100.249	4.12% / 4.07%	6	375
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2022			100.000 / 100.000	4.12% / 4.12%	2	35
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2024			100.000 / 100.000	4.50% / 4.50%	1	250
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2026			100.000 / 100.000	4.50% / 4.50%	1	100
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2027			101.250 / 101.250	4.25% / 4.25%	2	45
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	1	50
ROGERS ARK SCH DIST NO 030 CONSTR	4.625%	02/01/2033			100.000 / 101.050	4.62% / 4.41%	11	415
SEARCY ARK SPL SCH DIST REF-SER B	4.200%	02/01/2021			100.000 / 100.000	4.20% / 4.20%	2	20
SPRINGDALE ARK SALES & USE TAX REV	4.000%	07/01/2016	101.486 / 101.486				1	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027			100.619 / 100.619	2.91% / 2.91%	1	20
STUTTGART ARK SALES & USE TAX REV REF & IMPT	3.850%	10/01/2015			100.375 / 100.375	3.78% / 3.78%	2	50
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	3.500%	12/01/2010	101.006 / 101.006				1	115
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2024	105.460 / 105.460				1	100
UNIVERSITY ARK UNIV REVS REF-UALR-SER A	4.500%	12/01/2009	102.343 / 102.343				1	25
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021			101.750 / 101.750	3.71% / 3.71%	3	1180
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030			106.357 / 106.357	4.07% / 4.07%	3	105
UNIVERSITY CENT ARK REV STUDENT HSG-SER C	5.250%	11/01/2029	101.000 / 101.000		103.000 / 103.000	3.52% / 3.52%	2	50
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035			98.000 / 98.000	5.14% / 5.14%	1	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			98.306 / 98.306	5.15% / 5.15%	4	100
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			96.751 / 96.751	5.25% / 5.25%	4	95

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: