Trades and Prices for Arkansas: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2012			84.450 / 84.450	3.88% / 3.88%	3	15
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2014	76.305 / 76.305				1	10
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008	99.590 / 99.590		100.527 / 100.527	3.05% / 3.05%	4	100
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2014	106.669 / 106.669				1	100
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2027	102.025 / 102.025		102.150 / 102.150	4.22% / 4.22%	3	750
ARKANSAS ST REF-WTR-WASTE DISP-POLLUTION-B	3.200%	07/01/2011	97.900 / 97.900				1	10
ARKANSAS ST WTR WASTE DISP & POLLUTN	4.500%	07/01/2040			97.080 / 97.080	4.68% / 4.68%	1	10
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PG-SER A	6.500%	07/01/2021			105.550 / 105.550	5.47% / 5.47%	1	5
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2016			108.749 / 108.749	3.70% / 3.70%	1	50
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.150%	07/01/2032			100.000 / 100.590	5.15% / 5.07%	3	100
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER E	5.250%	07/01/2023			100.219 / 100.219	5.19% / 5.19%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	5.200%	07/01/2023			100.430 / 100.430	5.08% / 5.08%	1	15
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021			54.663 / 54.663	4.53% / 4.53%	1	50
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022			50.628 / 51.753	4.75% / 4.60%	2	85
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023			49.079 / 49.079	4.65% / 4.65%	1	180
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2024			44.107 / 45.007	5.03% / 4.90%	2	85
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-2	%	12/01/2040	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	2	+2
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015			110.178 / 110.178	3.40% / 3.40%	2	10
ASHDOWN ARK POLLUTN CTL REV REF-NEKOOSA PAPERS INC PJ	4.750%	04/01/2008			99.927 / 100.000	5.00% / 4.67%	4	80
AUGUSTA ARK SCH DIST NO 10 REF	3.750%	02/01/2014			100.624 / 100.624	3.60% / 3.60%	1	115
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			99.000 / 99.000	5.08% / 5.08%	1	25
BAY SCH DIST NO 21 ARK CRAIGHEAD CNTY REF & CONSTR	3.650%	06/01/2012			100.900 / 100.900	3.40% / 3.40%	1	55
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.000%	02/01/2016	98.220 / 98.220		99.720 / 99.720	4.04% / 4.04%	2	20
BENTONVILLE ARK SCH DIST NO 006 CONSTR	4.250%	06/01/2027			97.415 / 98.077	4.45% / 4.40%	5	120
CALHOUN CNTY ARK SOLID WASTE DISP REV GEORGIA-PACIFIC CORP PROJ	6.375%	11/01/2026			96.310 / 96.310	6.72% / 6.72%	2	50
CONWAY ARK RESTAURANT GROSS RCPTS TAX CAP IMPT	4.625%	12/01/2028			100.000 / 100.000	4.62% / 4.62%	1	60
DUMAS ARK SALES & USE TAX REF & IMPT-SER C	4.000%	12/01/2023			97.354 / 97.354	4.23% / 4.23%	1	15
EL DORADO ARK SCH DIST NO 015 CONSTR	4.125%	02/01/2021			98.754 / 98.754	4.25% / 4.25%	1	85
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER A	3.000%	11/01/2020			87.733 / 87.735	4.25% / 4.25%	2	470
FAYETTEVILLE ARK WTRWKS & SWR REV REF	3.050%	08/15/2010			99.750 / 99.750	3.15% / 3.15%	1	20
FORT SMITH ARK WTR & SWR REV	4.375%	10/01/2027	100.348 / 100.348		101.710 / 101.710	4.16% / 4.16%	4	120
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2010			104.616 / 104.616	3.22% / 3.22%	2	20
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	4.100%	12/01/2008			99.952 / 99.952	4.15% / 4.15%	1	130
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	4.200%	12/01/2009			99.906 / 99.906	4.25% / 4.25%	1	130
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	4.300%	12/01/2010			99.861 / 99.861	4.35% / 4.35%	1	135
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.000%	12/01/2017					1	150
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.100%	12/01/2018					1	165
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.200%	12/01/2019					1	200
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.300%	12/01/2020					1	135
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.400%	12/01/2021					1	125
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.500%	12/01/2022					1	125
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	5.900%	12/01/2025			98.904 / 98.904	6.00% / 6.00%	1	100
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	6.000%	12/01/2027			97.780 / 100.000	6.20% / 6.00%	14	245
HEBER SPRINGS ARK WTR & SWR REV REF	3.150%	05/01/2010			100.000 / 100.000	3.15% / 3.15%	1	50
HECTOR ARK SCH DIST NO 59 REF	3.500%	06/01/2011			100.350 / 100.350	3.10% / 3.10%	1	75
HOWARD CNTY ARK SALES & USE TAX	5.000%	06/01/2017			105.308 / 105.308	4.31% / 4.31%	3	75
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	3.900%	11/15/2013			101.566 / 101.566	3.60% / 3.60%	2	40
LAMAR ARK SCH DIST NO 39 REF & CONSTR-SER B	3.150%	06/01/2011			99.600 / 99.600	3.27% / 3.27%	1	40
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			89.870 / 89.870	6.55% / 6.55%	2	60
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2015	101.270 / 101.270				1	10
LITTLE ROCK ARK PROMENADE MUN PPTY OWNERS MULTIPURPOSE IMPT CAP IMPT-SER A	5.350%	03/01/2032			100.000 / 100.000	5.35% / 5.35%	1	15
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2016	102.093 / 102.093				1	30
LITTLE ROCK ARK SCH DIST SER A	5.250%	02/01/2020			103.500 / 103.500	3.48% / 3.48%	1	5
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033	97.820 / 97.820				1	20
LITTLE ROCK ARK WASTE DISP REV TAXABLE	5.750%	05/01/2022			97.142 / 97.142	6.05% / 6.05%	4	250
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.000%	02/01/2013			102.450 / 102.450	3.35% / 3.35%	3	50
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.375%	02/01/2028			99.000 / 99.000	4.45% / 4.45%	2	100
MARVELL ARK SCH DIST NO 22 PHILLIPS CNTY CONSTR	4.600%	02/01/2008			100.000 / 100.000	4.51% / 4.51%	1	25
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF-SER 1999	3.000%	06/01/2012			98.376 / 98.376	3.40% / 3.40%	3	300
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.250%	02/01/2008	100.000 / 100.000				2	55
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.250%	02/01/2023	90.625 / 90.625		92.625 / 92.625	6.00% / 6.00%	2	100
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			100.000 / 100.000	6.23% / 6.23%	1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT-BI-FSA-CR	6.100%	12/01/2016	99.150 / 99.150		99.950 / 99.950	6.11% / 6.11%	2	10
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.000%	07/01/2030			94.210 / 94.210	5.45% / 5.45%	11	200
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			100.000 / 100.000	5.12% / 5.12%	1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			97.569 / 97.569	6.70% / 6.70%	1	25
PULASKI CNTY ARK PUB FACS BRD RESIDUAL REV CAP APPREC-SER A	0.000%	06/01/2011			88.720 / 89.345	3.55% / 3.34%	4	100
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2010			104.947 / 104.947	5.03% / 5.03%	1	15
ROGERS ARK SCH DIST NO 030 CONSTR	4.000%	02/01/2019			99.555 / 99.555	4.05% / 4.05%	2	100
ROGERS ARK SCH DIST NO 030 CONSTR	4.125%	02/01/2022			100.000 / 100.000	4.12% / 4.12%	1	25
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	4	285
ROGERS ARK SCH DIST NO 030 CONSTR	4.500%	02/01/2029			99.323 / 99.373	4.55% / 4.55%	4	320
ROGERS ARK SCH DIST NO 030 CONSTR	4.625%	02/01/2033			100.860 / 101.050	4.45% / 4.41%	10	205
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2015			100.000 / 100.000	4.00% / 4.00%	1	5
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2027			100.000 / 100.000	4.50% / 4.50%	4	110
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.625%	02/01/2031			100.000 / 100.000	4.62% / 4.62%	1	10
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.850%	06/01/2033			99.883 / 99.883	4.86% / 4.86%	1	150
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.000%	07/01/2018	99.750 / 99.750		100.000 / 100.000	4.00% / 4.00%	2	500
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.625%	06/01/2014	99.664 / 99.664				1	70
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027			100.588 / 101.382	3.00% / 1.03%	4	85
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER D	3.000%	06/01/2010			99.654 / 99.654	3.15% / 3.15%	1	35
STAMPS ARK SPL SCH DIST REF	5.000%	06/01/2013	96.500 / 96.500		100.000 / 100.000	4.97% / 4.97%	4	20
STUTTGART ARK SALES & USE TAX REV REF & IMPT	4.150%	10/01/2020			100.000 / 100.240	4.15% / 4.10%	2	20
STUTTGART ARK SALES & USE TAX REV REF & IMPT	4.350%	10/01/2025	96.500 / 96.500		100.000 / 100.000	4.35% / 4.35%	9	700
UNIVERSITY ARK UNIV REVS SUB-ATHLETIC FACS-RAZORBACK	4.200%	12/01/2021			99.475 / 100.000	4.25% / 4.20%	7	275
WARREN ARK SCH DIST NO 001 CONSTR	3.300%	11/01/2010			100.250 / 100.250	3.19% / 3.19%	2	100
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035			95.709 / 95.709	5.30% / 5.30%	1	5
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			98.306 / 98.306	5.15% / 5.15%	2	200
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2030			94.250 / 96.751	5.45% / 5.25%	3	220

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: