Trades and Prices for Alabama: 05/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA 21ST CENTY AUTH TOB SETTLEMENT REV	5.750%	12/01/2017	101.057 / 101.057		101.200 / 101.200	5.50% / 5.50%	5	1600
ALABAMA AGRIC & MECHANICAL UNIV REVS REF & CAP IMPT	5.000%	11/01/2024			105.481 / 105.481	4.26% / 4.26%	3	75
ALABAMA BLDG RENOVATION FIN AUTH REV BLDG RENOVATION	4.500%	09/01/2031	95.740 / 95.740				3	1410
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A	4.250%	08/15/2022	93.885 / 93.885				1	25
ALABAMA HSG FIN AUTH REF-MULTIFAM-GNMA-PELICAN-C	6.550%	03/20/2030	102.000 / 102.000				1	30
ALABAMA PRIVATE COLLEGES & UNIVS FACS AUTH REV TUSKEGEE UNIV PROJ	4.375%	09/01/2026	94.491 / 94.491				3	150
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B	4.450%	01/01/2024			97.791 / 99.438	4.65% / 4.50%	6	1125
ALABAMA SPL CARE FACS FING AUTH MOBILE REV ASCENSION HEALTH SR CREDIT-D	5.000%	11/15/2039			100.000 / 101.060	5.00% / 4.85%	10	380
ALABAMA ST SER A	4.000%	09/01/2011			102.787 / 102.787	3.10% / 3.10%	4	40
ALABAMA ST SER A	5.000%	06/01/2014	104.040 / 104.040				1	250
ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE	4.625%	10/01/2032	98.875 / 98.875		100.000 / 100.000	4.62% / 4.62%	5	1100
ALABAMA ST INDL DEV AUTH SOLID WASTE DISP REV PINE CITY FIBER CO-RMK 1/2/97	6.450%	12/01/2023			96.000 / 96.000	6.87% / 6.87%	1	10
ALABAMA ST PORT AUTH DOCKS FACS REV SER B	4.500%	10/01/2036	97.125 / 97.125		98.625 / 98.625	4.59% / 4.59%	5	1100
ALABAMA ST PORT AUTH DOCKS FACS REV SER B-BHAC NICO-CR	5.000%	10/01/2021			108.161 / 108.161	3.85% / 3.85%	1	10
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.250%	11/01/2011			102.655 / 102.655	2.65% / 2.65%	2	100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.125%	11/01/2013	102.312 / 102.312		102.437 / 102.477	3.00% / 2.92%	5	700
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	12/01/2024	105.625 / 105.625				1	+1
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A	5.000%	02/01/2012	105.232 / 105.232				1	20
ALABAMA ST UNIV REV GEN TUITION & FEE	4.000%	05/01/2012			103.707 / 103.707	3.00% / 3.00%	1	225
ALABAMA ST UNIV REV GEN TUITION & FEE	4.000%	05/01/2020			100.000 / 101.750	4.00% / 3.82%	4	255
ALABAMA ST UNIV REV GEN TUITION & FEE	4.250%	05/01/2021			101.395 / 102.395	4.11% / 4.01%	2	75
ALABAMA ST UNIV REV GEN TUITION & FEE	5.000%	05/01/2038			101.194 / 102.492	4.92% / 4.84%	4	105
ALABAMA ST UNIV REV PREREFUNDED 1/1/2012-TUITION-B	5.250%	03/01/2033	102.673 / 102.673		106.786 / 106.786	3.50% / 3.50%	2	10
ALABAMA WTR POLLUTION CTL AUTH	5.750%	08/15/2018			105.838 / 105.838	3.50% / 3.50%	1	15
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN-SER B	4.000%	02/15/2010			102.200 / 102.200	2.70% / 2.70%	2	60
ATHENS ALA ELEC REV WTS	3.750%	03/01/2018			97.535 / 97.535	4.05% / 4.05%	2	10
AUBURN ALA WTS	4.850%	01/01/2016			102.856 / 102.856	3.38% / 3.38%	4	40
BALDWIN CNTY ALA WTS	5.500%	11/01/2011			108.152 / 108.152	3.00% / 3.00%	1	25
BALDWIN CNTY ALA WTS-SER B	3.400%	06/01/2009	99.818 / 99.818				2	20
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.500%	07/01/2015			107.925 / 107.925	3.25% / 3.25%	2	90
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV	5.200%	06/01/2024			102.000 / 102.000	5.02% / 5.02%	1	10
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV	5.250%	06/01/2032	102.000 / 102.000		102.000 / 102.000	5.10% / 5.10%	2	40
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.750%	06/01/2017			100.000 / 101.875	3.75% / 3.51%	5	475
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.125%	06/01/2021			100.000 / 100.250	4.12% / 4.09%	4	130
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.625%	06/01/2027			101.029 / 101.029	4.49% / 4.49%	1	10
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.750%	06/01/2033			99.250 / 100.362	4.80% / 4.70%	2	40
BIRMINGHAM ALA VAR-CAP IMPT WTS-SER A	%	06/01/2011	100.000 / 100.000				1	100
BIRMINGHAM ALA WTS-SER B	5.000%	03/01/2030	98.025 / 98.025				3	75
BIRMINGHAM ALA SPL CARE FACS FING AUTH HEALTH CARE FAC REV CHILDRENS HOSP-SER B	3.850%	06/01/2013	99.913 / 99.913				1	50
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2029			95.000 / 95.000	5.15% / 5.15%	3	285
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043			108.500 / 108.500	3.02% / 3.02%	2	60
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.375%	01/01/2032			90.104 / 90.104	5.10% / 5.10%	1	10
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2039			95.200 / 95.200	4.80% / 4.80%	4	90
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.250%	11/15/2020	97.510 / 97.510		100.000 / 100.000	5.25% / 5.25%	2	40
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS-SER A	5.625%	11/15/2015					1	10
BIRMINGHAM-MED CTR EAST ALA SPL CARE FACS FING AUTH REV HLTH CARE FAC-EASTN HLTH SYS-B	4.500%	07/01/2013	103.785 / 103.785				1	20
BIRMINGHAM-MED CTR EAST ALA SPL CARE FACS FING AUTH REV HLTH CARE FAC-EASTN HLTH SYS-B	5.200%	07/01/2021	107.598 / 107.598				1	50
CALERA ALA WTR WKS BRD WTR REV	5.500%	02/01/2026	105.161 / 105.161				1	20
CHATOM ALA INDL DEV BRD POLLUTN CTL REV VAR-ALA ELEC COOP INC PJ-SER C	%	08/01/2016	100.000 / 100.000		100.000 / 100.000		4	1230
CLEBURNE CNTY ALA PUB BLDG AUTH REV WTS-COUNTY JAIL PROJ	6.400%	06/01/2021	107.548 / 107.548				1	30
COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ	6.000%	08/01/2029	91.679 / 91.679		94.277 / 94.277	6.50% / 6.50%	2	30
CULLMAN ALA WTR REV WTS	4.500%	10/01/2012	101.135 / 101.135		102.375 / 102.375	3.43% / 3.43%	3	45
DAPHNE-VILLA MERCY ALA SPL CARE FACS FING AUTH REV ADJ-MERCY MED PROJ	%	12/01/2030	100.000 / 100.000				1	+1
DECATUR ALA INDL DEV BRD INDL DEV REV ADJ-ALABAMA FARMERS COOP	%	12/01/2016			100.000 / 100.000	0.00% / 0.00%	1	600
ENTERPRISE ALA WTRWKS BRD WTR REV	5.000%	10/01/2021			103.688 / 103.688	4.07% / 4.07%	1	25
EUFAULA ALA WTS-SER A	4.000%	04/01/2015			100.846 / 100.846	3.81% / 3.81%	2	30
FOLEY ALA UTILS BRD UTILS REV	4.700%	11/01/2015			105.768 / 105.768	3.20% / 3.20%	1	10
GREENE CNTY ALA WTS	4.500%	02/01/2027			95.009 / 95.009	4.91% / 4.91%	5	150
HALE CNTY ALA WTR AUTH WTR REV	5.250%	12/01/2021			108.090 / 108.090	2.70% / 2.70%	1	20
HARVEST-MONROVIA WTR SWR & FIRE PROTN AUTH INC ALA WTR &	4.250%	04/01/2024			98.425 / 98.425	4.39% / 4.39%	2	60
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA SER D	5.000%	11/15/2015	101.620 / 101.620				1	40
HOMEWOOD ALA EDL BLDG AUTH REV EDL FACS-SAMFORD UNIV	5.020%	12/01/2016			107.262 / 107.262	3.13% / 3.13%	2	20
HOMEWOOD ALA MED CLINIC BRD LEASE REV LAKESHORE FNDTN PROJ	6.000%	11/01/2016	105.909 / 105.909				1	10
HOOVER ALA WTS	5.000%	03/01/2016			108.169 / 108.669	3.73% / 3.64%	3	290+1
HOOVER ALA BRD ED CAP OUTLAY WTS	3.500%	02/15/2026			86.241 / 87.905	4.65% / 4.50%	10	665
HOOVER ALA BRD ED CAP OUTLAY WTS	3.000%	02/15/2027			80.041 / 80.041	4.60% / 4.60%	1	720
HOOVER ALA BRD ED CAP OUTLAY WTS REF-TAX ANTIC	5.000%	02/15/2013	106.193 / 106.193				1	125
HOUSTON CNTY ALA WTS	5.500%	10/15/2013	105.528 / 105.528				1	10
HUNTSVILLE ALA CAP IMPT WTS-SER C	4.000%	11/01/2015			101.964 / 101.964	3.60% / 3.60%	1	75
HUNTSVILLE ALA CAP IMPT WTS-SER C	5.000%	11/01/2016			108.686 / 108.686	3.25% / 3.25%	1	50
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2008	99.986 / 99.986				1	40
HUNTSVILLE ALA HEALTH CARE AUTH SER A	%	06/01/2034	100.000 / 100.000				2	+2
HUNTSVILLE ALA HEALTH CARE AUTH SER B	3.375%	06/01/2011	99.329 / 99.329		100.754 / 100.754	3.11% / 3.11%	2	65
HUNTSVILLE ALA HEALTH CARE AUTH SER B	3.625%	06/01/2014	98.435 / 98.435		100.000 / 100.885	3.62% / 3.46%	3	80
HUNTSVILLE ALA HEALTH CARE AUTH SER B	4.000%	06/01/2017	98.025 / 98.025		100.000 / 100.000	4.00% / 4.00%	2	80
HUNTSVILLE ALA HEALTH CARE AUTH SER B	4.250%	06/01/2020	97.515 / 97.515		100.515 / 100.515	4.17% / 4.17%	4	80
HUNTSVILLE ALA HEALTH CARE AUTH SER B	5.750%	06/01/2032			112.091 / 112.091	2.80% / 2.80%	3	350
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2027			104.738 / 104.738	4.35% / 4.35%	1	1000
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2033	100.061 / 100.061				2	150
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	4.750%	10/01/2036			100.354 / 100.354	4.70% / 4.70%	1	10
HUNTSVILLE ALA WTR SYS REV WTS	5.000%	11/01/2018					1	50
HUNTSVILLE ALA WTR SYS REV WTS	4.500%	11/01/2028			100.780 / 100.780	4.40% / 4.40%	1	10
HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT TERM REV	4.650%	07/01/2010	99.811 / 99.811				1	20
JEFFERSON CNTY ALA CAP IMPT WTS-SER A	4.000%	04/01/2016	91.400 / 91.400				3	150
JEFFERSON CNTY ALA WTS-SER A	5.000%	04/01/2009			100.000 / 100.000	4.99% / 4.99%	1	30
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER B	4.625%	02/15/2013	98.500 / 98.500		99.000 / 99.000	4.86% / 4.86%	2	100
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.250%	01/01/2019			101.600 / 101.600	4.92% / 4.92%	4	120
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2018			102.159 / 102.159	4.79% / 4.79%	2	40
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2026	94.875 / 94.875				3	75
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.375%	02/01/2036	101.500 / 102.248		102.818 / 102.841	2.73% / 2.70%	6	190
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.750%	02/01/2038	101.500 / 102.802		103.038 / 103.102	2.80% / 2.70%	11	3470
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	101.125 / 101.125		102.667 / 102.667	2.70% / 2.70%	2	100
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2014	87.256 / 87.256				3	75
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.500%	02/01/2040	106.224 / 106.224				1	40
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	100.258 / 101.206		101.306 / 102.580	4.50% / 2.70%	8	205
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012			100.800 / 100.800	4.75% / 4.75%	1	10
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2015	99.655 / 99.655		100.650 / 100.650	4.84% / 4.84%	4	400
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2016			100.394 / 100.394	5.00% / 5.00%	1	25
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033	100.500 / 101.790		102.306 / 102.580	3.08% / 2.70%	12	195
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-D	5.000%	02/01/2038			107.847 / 107.847	3.00% / 3.00%	2	20
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-1	%	02/01/2042	99.840 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	375
LAMAR CNTY ALA WTR & FIRE PROTN AUTH WTR REV	5.900%	10/01/2020			108.248 / 108.248	2.70% / 2.70%	1	15
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	5.250%	07/01/2024	101.039 / 101.039				1	100
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV UNREFUNDED BAL-COFFEE HLTH-A	5.375%	07/01/2029	101.449 / 101.449				1	50
LEE CNTY ALA HOSP BRD REV	9.250%	10/01/2010					1	90
LEEDS ALA PUB EDL BLDG AUTH EDL FACS REV	5.125%	04/01/2033			102.289 / 105.100	4.83% / 4.48%	7	845
MADISON ALA SCH WTS	4.000%	03/01/2020			99.700 / 99.700	4.03% / 4.03%	3	70
MADISON ALA SCH WTS	4.200%	03/01/2021			100.000 / 100.000	4.20% / 4.20%	1	100
MADISON CNTY ALA BRD ED CAP OUTLAY TAX ANTIC WTS	4.375%	09/01/2023	92.488 / 92.488		97.926 / 97.926	4.56% / 4.56%	6	345
MCINTOSH ALA INDL DEV BRD ENVIRONMENTAL REV REF-FACS-CIBA SPECIALTY-SER C	5.375%	06/01/2028			98.490 / 98.490	5.50% / 5.50%	3	65
MOBILE ALA ARPT AUTH ARPT REV REF-SER 2003	5.250%	10/01/2010			106.062 / 106.062	2.60% / 2.60%	1	15
MOBILE ALA INDL DEV BRD POLLUTN CTL REV ALA PWR CO BARRY-A-RMK 3/19/08	4.750%	06/01/2034	100.028 / 100.028				1	100
MOBILE CNTY ALA IMPT	4.500%	06/01/2015	106.835 / 106.835		107.247 / 109.124	3.34% / 3.05%	7	1485
MOBILE CNTY ALA IMPT	4.000%	06/01/2016			103.476 / 103.476	3.50% / 3.50%	2	70
MOBILE CNTY ALA REF-WTS	3.450%	02/01/2011			101.978 / 101.978	2.69% / 2.69%	2	20
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.000%	03/01/2019			106.113 / 106.113	2.71% / 2.71%	1	95
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.125%	03/01/2024			106.419 / 106.419	2.72% / 2.72%	1	50
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.125%	03/01/2031			106.474 / 106.474	2.70% / 2.70%	1	100
MOBILE CNTY ALA INDL DEV AUTH POLLUTION CTL REV REF-EXXONMOBIL PROJ	%	07/15/2032	100.000 / 100.000				1	950
MONTGOMERY ALA SCH WTS	4.250%	02/01/2027	93.099 / 93.099				2	20
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV REF-BAPTIST HEALTH-SER C	5.250%	11/15/2029	109.615 / 109.615				1	25
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1600
MUSCLE SHOALS ALA UTILS BRD WTR & SWR REV REF	2.900%	04/01/2011	97.000 / 97.000				3	430
OPELIKA ALA PUB PK & REC BRD REV	4.000%	01/01/2017			100.000 / 100.000	4.00% / 4.00%	1	150
PELL CITY ALA BRD ED CAP OUTLAY WTS	5.000%	02/01/2009			101.643 / 101.643	2.64% / 2.64%	2	20
PHENIX CITY ALA SCH WTS	5.650%	08/01/2021	105.163 / 105.163		108.163 / 108.163	2.70% / 2.70%	2	10
ROBERTSDALE ALA WTS	4.625%	07/01/2036	87.010 / 87.010				2	10
SOUTHEAST ALA GAS DIST ALA GEN SYS REV REF & IMPT	5.500%	06/01/2014	104.188 / 104.188				3	75
TUSCALOOSA ALA WTS	5.200%	07/01/2031	101.500 / 101.500				1	250
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-AMBAC TCRS-BNY	5.000%	09/01/2036			100.000 / 100.000	5.00% / 5.00%	1	25
UNIVERSITY ALA UNIV REVS AUXILIARY-SER A	4.250%	06/01/2018			106.437 / 106.437	2.93% / 2.93%	2	50
UNIVERSITY ALA UNIV REVS HOSP-SER A	5.625%	09/01/2016	107.316 / 107.316				1	30
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2012			86.758 / 86.758	3.18% / 3.18%	2	40
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2018			64.045 / 64.045	4.29% / 4.29%	2	50
UNIVERSITY SOUTH ALA UNIV REVS REF & CAP IMPT-TUITION	5.000%	03/15/2021			103.000 / 103.000	4.41% / 4.41%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: