Trades and Prices for Alabama: 05/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA HSG FIN AUTH REF-MULTIFAM RESIDTL-ST JUDE-B	7.250%	09/01/2023			101.860 / 101.860	-15.88% / -15.88%	1	10
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL HOME MTG SER-B-2	5.500%	10/01/2030	97.250 / 97.250		100.000 / 100.000	5.50% / 5.50%	3	15
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER A	3.875%	01/01/2012			101.675 / 101.675	3.38% / 3.38%	2	400
ALABAMA SPL CARE FACS FING AUTH MOBILE REV ASCENSION HEALTH SR CREDIT-D	5.000%	11/15/2039			99.990 / 100.000	5.00% / 5.00%	6	320
ALABAMA ST SER A	4.000%	09/01/2011	102.125 / 102.125				1	10
ALABAMA ST BRD ED REV LURLEEN WALLACE CMNTY COLLEGE	5.000%	10/01/2015			107.615 / 107.615	3.65% / 3.65%	1	50
ALABAMA ST BRD ED REV REF & IMPT-SOUTHN UN ST CMNTY	3.750%	07/01/2013			101.370 / 101.370	3.43% / 3.43%	2	40
ALABAMA ST BRD ED REV REID ST TECHNICAL COLLEGE	4.150%	09/01/2018			100.685 / 100.685	4.00% / 4.00%	1	20
ALABAMA ST BRD ED REV SOUTHERN UN ST CMNTY COLLEGE	5.000%	07/01/2018			102.239 / 102.239	3.01% / 3.01%	2	50
ALABAMA ST INDL DEV AUTH SOLID WASTE DISP REV PINE CITY FIBER CO-RMK 1/2/97	6.450%	12/01/2023					2	20
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A	5.000%	10/01/2023			103.000 / 103.100	4.56% / 4.55%	2	45
ALABAMA ST PORT AUTH DOCKS FACS REV SER B-BHAC NICO-CR	5.000%	10/01/2021			108.313 / 108.313	3.83% / 3.83%	1	15
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.250%	11/01/2011	102.617 / 102.617				1	50
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.125%	11/01/2013			101.500 / 101.500	4.65% / 4.65%	1	10
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	12/01/2022	100.550 / 100.550				3	30
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	12/01/2023			107.867 / 107.867	4.00% / 4.00%	1	105
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	12/01/2025	105.175 / 105.175				1	+1
ALABAMA ST PUB SCH & COLLEGE AUTH SER A	5.500%	09/01/2029			102.489 / 102.739	4.26% / 4.06%	2	20
ALABAMA ST UNIV REV GEN TUITION & FEE	4.000%	05/01/2020			100.000 / 100.100	4.00% / 3.99%	10	230
ALABAMA ST UNIV REV GEN TUITION & FEE	4.250%	05/01/2021			100.899 / 101.895	4.16% / 4.06%	4	185
ALABAMA ST UNIV REV GEN TUITION & FEE	5.000%	05/01/2038			100.542 / 102.492	4.96% / 4.84%	13	590
ALABAMA ST UNIV REV PREREFUNDED 1/1/2012-TUITION-B	5.250%	03/01/2028	107.038 / 107.038				2	30
ALABAMA WTR POLLUTION CTL AUTH REF-REV FD LN-SER A	4.000%	08/15/2012			103.907 / 103.907	2.89% / 2.89%	2	50
ALABASTER ALA TAXABLE-WTS-SER A	5.360%	04/01/2018			98.772 / 98.772	5.52% / 5.52%	1	625
ANDALUSIA-OPP ALA ARPT AUTH ARPT REV SER A	4.600%	08/01/2019			86.933 / 86.933	6.24% / 6.24%	4	30
AUBURN UNIV ALA GEN FEE REV	5.250%	06/01/2015	107.699 / 107.699		107.608 / 108.508	3.23% / 3.00%	14	3320
AUBURN UNIV ALA GEN FEE REV SER A	5.000%	06/01/2017	110.843 / 110.843		110.968 / 110.968	3.57% / 3.57%	2	500
AUTAUGA CNTY ALA PUB ED COOP DIST LTD OBLIG REV REF-SCH-SER A	4.000%	04/01/2015			102.562 / 102.562	3.58% / 3.58%	4	560
BALDWIN CNTY ALA WTS-SER B	3.400%	06/01/2009			101.373 / 101.373	2.06% / 2.06%	2	100
BALDWIN CNTY ALA WTS-SER B	3.600%	05/01/2017			100.379 / 100.379	3.55% / 3.55%	1	10
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.500%	07/01/2015					2	1080
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.750%	06/01/2017			98.914 / 101.239	3.89% / 3.59%	12	900
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.125%	06/01/2021			100.000 / 101.250	4.12% / 3.96%	13	370
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.625%	06/01/2027			101.259 / 101.259	4.45% / 4.45%	2	30
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.750%	06/01/2033	96.030 / 96.030				2	50
BIRMINGHAM ALA REF-WTS-SER A	4.250%	05/01/2009			101.650 / 101.650	2.50% / 2.50%	1	10
BIRMINGHAM ALA WTS-PKG IMPT-SER C	5.000%	04/01/2031			103.999 / 103.999	4.42% / 4.42%	6	45
BIRMINGHAM ALA MED CLINIC BRD REV VAR-UNIV ALA HLTH SVCS FDTN-B	%	02/01/2012			100.000 / 100.000		2	315
BIRMINGHAM ALA SPL CARE FACS FING AUTH REVS ASCENSION HLTH SUB CREDIT-A	3.000%	10/01/2008	98.260 / 98.260		100.000 / 100.000	3.00% / 3.00%	2	10
BIRMINGHAM ALA TAX INCREMENT FING DIST I REV VAR-WTS	%	02/01/2020	100.000 / 100.000				1	165
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2037			108.015 / 108.015	3.12% / 3.12%	1	30
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043	105.500 / 105.500				1	30
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2039	91.773 / 91.773				2	140
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV TAXABLE-SER B	4.250%	01/01/2010			100.000 / 100.000	4.18% / 4.18%	3	675
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS-SER A	5.625%	11/15/2015	98.300 / 99.500				3	50
CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS	4.125%	02/01/2029			100.000 / 100.000	4.12% / 4.12%	2	1700
DAPHNE ALA WTS-REF & IMPT	4.000%	04/01/2015			101.803 / 101.803	3.70% / 3.70%	1	25
DAPHNE-VILLA MERCY ALA SPL CARE FACS FING AUTH REV ADJ-MERCY MED PROJ	%	12/01/2027			100.000 / 100.000	0.00% / 0.00%	1	150
DCH HEALTH CARE AUTH ALA HEALTH CARE FACS REV	4.000%	06/01/2011			101.430 / 101.430	3.50% / 3.50%	1	15
DCH HEALTH CARE AUTH ALA HEALTH CARE FACS REV	5.000%	06/01/2024			100.000 / 100.000	5.00% / 5.00%	2	10
DECATUR ALA INDL DEV BRD SOLID WASTE DISP REV ADJ-AMOCO CHEMICAL CO PROJ	%	05/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
DECATUR ALA WTR REV WTS	5.000%	05/01/2019			102.110 / 102.110	3.77% / 3.77%	1	40
DOTHAN ALA WTS	3.250%	09/01/2008			100.067 / 100.067	3.00% / 3.00%	1	40
FAIRHOPE ALA WTS	4.400%	06/01/2017			102.532 / 102.532	3.52% / 3.52%	2	20
GREENE CNTY ALA WTS	4.500%	02/01/2027	90.702 / 90.702				1	50
HARVEST-MONROVIA WTR SWR & FIRE PROTN AUTH INC ALA WTR &	4.250%	04/01/2024	95.932 / 95.932				2	60
HOMEWOOD ALA BRD ED CAP OUTLAY WTS	4.600%	02/01/2022	100.207 / 100.207				1	25
HOOVER ALA BRD ED CAP OUTLAY WTS TAX ANTIC-WTS	5.250%	02/15/2026	101.375 / 101.375		103.878 / 103.878	3.75% / 3.75%	2	50
HUNTSVILLE ALA CAP IMPT WTS-SER C	5.000%	11/01/2016					3	150
HUNTSVILLE ALA REF-WTS-SER D	5.250%	11/01/2011			107.343 / 107.343	3.00% / 3.00%	1	15
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.500%	06/01/2027			110.519 / 110.519	3.15% / 3.15%	2	20
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2023			100.451 / 100.451	4.55% / 4.55%	2	30
HUNTSVILLE ALA HEALTH CARE AUTH SER B	3.250%	06/01/2010			101.283 / 101.283	2.60% / 2.60%	2	100
HUNTSVILLE ALA HEALTH CARE AUTH SER B	5.750%	06/01/2032			111.285 / 111.285	3.00% / 3.00%	9	2550
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV MUN JUSTICE & PUB SAFETY CTR	5.000%	10/01/2012			108.144 / 108.144	3.00% / 3.00%	1	10
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2027	103.104 / 103.104		105.115 / 105.115	4.30% / 4.30%	3	100+1
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	4.750%	10/01/2036			100.354 / 100.354	4.70% / 4.70%	3	140
HUNTSVILLE ALA WTR SYS REV WTS	5.000%	11/01/2018	108.622 / 108.622				1	50
HUNTSVILLE ALA WTR SYS REV WTS	4.500%	11/01/2028			99.780 / 100.780	4.52% / 4.40%	27	1340
HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT REV	5.125%	07/01/2019			101.009 / 101.009	4.20% / 4.20%	1	15
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.500%	01/01/2021	97.355 / 97.355		100.813 / 100.813	5.33% / 5.33%	6	120
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	4.000%	04/01/2011	97.039 / 97.039		97.039 / 99.025	5.12% / 4.36%	8	400
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2014			101.108 / 101.108	4.78% / 4.78%	4	240
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2029	101.500 / 101.500		102.673 / 102.673	2.70% / 2.70%	2	130
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	101.500 / 101.500		102.673 / 102.673	2.70% / 2.70%	2	100
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032			107.442 / 107.442	3.10% / 3.10%	2	90
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2018			90.049 / 90.049	6.39% / 6.39%	2	20
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	101.125 / 102.221		102.371 / 102.586	3.00% / 2.70%	4	540
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012			100.798 / 100.804	4.75% / 4.75%	2	40
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2014			100.497 / 100.497	4.94% / 4.94%	2	50
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2015	99.650 / 99.650		100.050 / 100.050	5.21% / 5.21%	4	400
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2016			100.393 / 101.500	5.00% / 4.32%	4	240
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033	101.125 / 101.125		102.586 / 102.586	2.70% / 2.70%	2	30
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A	5.000%	02/01/2041			106.986 / 106.986	2.67% / 2.67%	1	15
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV REF-ELIZA COFFEE MEM HOSP	5.750%	07/01/2014	100.011 / 100.011				3	15
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV REF-ELIZA COFFEE MEM HOSP	5.750%	07/01/2019	100.000 / 100.000				1	100
LEE CNTY ALA WTS	4.350%	06/01/2010	99.950 / 99.950				2	50
LEEDS ALA PUB EDL BLDG AUTH EDL FACS REV	4.000%	04/01/2012			103.851 / 103.851	2.94% / 2.94%	1	100
LIMESTONE CNTY ALA WTR & SWR AUTH WTR REV	3.625%	12/01/2014			101.602 / 101.602	3.35% / 3.35%	1	100
MACON CNTY ALA LTD OBLIG REV SCH WTS	3.750%	02/01/2017			100.496 / 100.496	3.67% / 3.67%	2	20
MADISON ALA SCH WTS	4.000%	03/01/2019			100.000 / 100.000	4.00% / 4.00%	2	155
MADISON ALA SCH WTS	4.200%	03/01/2021			100.000 / 100.000	4.20% / 4.20%	3	40
MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV	4.750%	12/01/2012	105.706 / 105.706		106.706 / 106.706	2.40% / 2.40%	2	100
MADISON CNTY ALA BRD ED CAP OUTLAY TAX ANTIC WTS	4.375%	09/01/2022			99.890 / 99.890	4.38% / 4.38%	2	40
MADISON CNTY ALA BRD ED CAP OUTLAY TAX ANTIC WTS-SER A	3.000%	09/01/2010	98.360 / 98.360				1	10
MARSHALL CNTY ALA HEALTH CARE AUTH SER A	4.000%	02/01/2021			96.120 / 96.120	4.40% / 4.40%	2	20
MARSHALL CNTY ALA HEALTH CARE AUTH SER A	4.375%	02/01/2036			91.311 / 91.311	4.95% / 4.95%	2	10
MCINTOSH ALA INDL DEV BRD ENVIRONMENTAL REV REF-FACS-CIBA SPECIALTY-SER C	5.375%	06/01/2028	94.990 / 94.990				1	65
MOBILE ALA INDL DEV BRD DOCK & WHARF REV VAR-REF-HOLNAM INC PJ-SER B	%	06/01/2032			100.000 / 100.000	0.00% / 0.00%	2	+2
MOBILE ALA INDL DEV BRD POLLUTN CTL REV ALA PWR CO BARRY-A-RMK 3/19/08	4.750%	06/01/2034	101.432 / 101.432		101.569 / 101.569	4.64% / 4.64%	2	+2
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV	5.250%	01/01/2022	102.000 / 102.000				1	10
MOBILE CNTY ALA IMPT	4.000%	06/01/2016			103.000 / 103.000	3.57% / 3.57%	2	220
MOBILE CNTY ALA IMPT	5.000%	06/01/2038	99.872 / 99.872		101.997 / 101.997	-20.77% / -20.77%	3	300
MOBILE CNTY ALA REF-WTS	5.000%	02/01/2009			102.229 / 102.229	1.85% / 1.85%	1	350
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.000%	03/01/2013	105.169 / 105.169				1	25
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	5.250%	11/15/2012			102.750 / 102.750	1.70% / 1.70%	3	300
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	4.875%	11/15/2018			102.413 / 102.413	2.00% / 2.00%	1	5
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV VAR-HOSP-VHA ALA INC CAP-SER G	%	12/01/2030	100.000 / 100.000				2	200
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MONTGOMERY ALA MED CLINIC BRD HEALTH CARE FAC REV JACKSON HOSP & CLINIC	4.750%	03/01/2031	84.300 / 84.300		86.800 / 86.800	5.80% / 5.80%	3	100
MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV	5.000%	03/01/2010	104.118 / 104.118		104.410 / 104.410	2.47% / 2.47%	4	700
MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV	5.000%	03/01/2024	103.950 / 103.950		103.950 / 103.950	4.32% / 4.32%	2	+2
MUSCLE SHOALS ALA UTILS BRD WTR & SWR REV REF	2.900%	04/01/2011	97.320 / 97.320				1	200
NORTHWEST ALA GAS DIST ALA GAS SYS REV REF	4.250%	05/01/2020			100.088 / 100.088	4.24% / 4.24%	1	5
OPELIKA ALA PUB PK & REC BRD REV	4.000%	01/01/2017	98.485 / 98.485				3	450
OPP ALA MED CLINIC BRD REV 1ST MTG-NORTHPORT HLTH-SER A	8.000%	08/01/2014			100.460 / 100.460	5.66% / 5.66%	1	75
OXFORD ALA SCH WTS	4.300%	02/01/2021			99.510 / 99.510	4.35% / 4.35%	1	20
OXFORD ALA PUB BLDG AUTH REV OXFORD PROJ-SER A	4.200%	10/01/2022			96.986 / 96.986	4.49% / 4.49%	2	40
OXFORD ALA WTRWKS & SWR BRD WTR & SWR REV SER A	4.250%	12/01/2029			89.690 / 89.690	5.04% / 5.04%	1	5
PELL CITY ALA BRD ED CAP OUTLAY WTS	5.000%	02/01/2009	100.996 / 100.996				1	10
PHENIX CITY ALA WTS-SER B	3.350%	12/01/2009			101.379 / 101.379	2.43% / 2.43%	3	150
PRATTVILLE ALA ECONOMIC DEV IMPT WTS-SER A	4.625%	11/01/2026	94.674 / 94.674				1	10
SELMA ALA INDL DEV BRD ENVIRONMENTAL IMPT REV AMT-REF-SER C	4.750%	06/01/2015			95.855 / 95.855	5.47% / 5.47%	1	70
SELMA ALA WTRWKS & SWR BRD WTR & SWR REV REF & CAP IMPT	3.950%	08/01/2015	102.600 / 102.600				1	300
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	4.250%	02/01/2023			97.970 / 97.970	4.44% / 4.44%	2	10
SOUTHEAST ALA GAS DIST ALA GEN SYS REV SER A	5.500%	06/01/2015	107.042 / 107.042				2	30
SYLACAUGA ALA WTS	5.500%	06/01/2013			107.424 / 107.424	2.70% / 2.70%	1	20
TALLASSEE ALA WTR GAS & SWR WTS	4.125%	05/01/2021			99.053 / 99.053	4.22% / 4.22%	2	10
TRUSSVILLE ALA WTS-SER A	4.000%	10/01/2011			102.700 / 102.700	3.15% / 3.15%	2	140
TUSCALOOSA ALA WTS	4.500%	07/01/2012	105.279 / 105.279				2	100
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-AMBAC TCRS-BNY	5.000%	09/01/2036			100.092 / 102.842	4.99% / 4.58%	19	695
UNIVERSITY ALA GEN REV SER A	5.250%	07/01/2017			108.996 / 108.996	3.60% / 3.60%	1	100
UNIVERSITY ALA UNIV REVS AUXILIARY-SER A	4.250%	06/01/2018	103.854 / 103.854				2	50
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2012	85.080 / 85.080				2	40
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2018	62.048 / 62.048				1	50
UNIVERSITY SOUTH ALA UNIV REVS REF & CAP IMPT-TUITION	5.000%	03/15/2021			103.000 / 103.000	4.41% / 4.41%	1	25
WALKER CNTY ALA PUB BLDG AUTH REV WTS-WALKER CNTY JAIL PROJ	4.900%	12/01/2011	98.000 / 98.000				1	15
WINFIELD ALA SCH WTS	4.350%	10/01/2012	101.800 / 101.800				1	125

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: