Trades and Prices for Alabama: 05/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA AGRIC & MECHANICAL UNIV REVS REF & CAP IMPT	5.000%	11/01/2015			108.885 / 108.885	3.63% / 3.63%	1	725
ALABAMA HSG FIN AUTH REF-MULTIFAM RESIDTL-ST JUDE-B	7.250%	09/01/2023	100.160 / 100.160				3	30
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B	4.450%	01/01/2024			99.438 / 99.438	4.50% / 4.50%	4	245
ALABAMA ST BRD ED REV BISHOP ST CMNTY COLLEGE	3.750%	01/01/2013			102.075 / 102.075	3.26% / 3.26%	2	20
ALABAMA ST BRD ED REV LURLEEN WALLACE CMNTY COLLEGE	5.000%	10/01/2015			107.030 / 107.030	3.75% / 3.75%	2	75
ALABAMA ST BRD ED REV REF-NORTHWEST SHOALS CMNTY	4.300%	10/01/2009			102.562 / 102.562	2.40% / 2.40%	1	50
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.000%	03/01/2009	100.807 / 100.807				3	30
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A	5.000%	10/01/2023	100.898 / 100.898		103.000 / 103.000	4.56% / 4.56%	5	255
ALABAMA ST PUB HEALTH CARE AUTH LEASE REV	4.000%	09/01/2016			102.866 / 103.191	3.55% / 3.50%	3	80
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	12/01/2023	105.454 / 105.454				3	315
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV	5.000%	12/01/2021			104.928 / 104.928	4.00% / 4.00%	2	25
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A	5.500%	02/01/2018			106.168 / 106.168	3.11% / 3.11%	1	275
ALABAMA ST PUB SCH & COLLEGE AUTH SER A	5.500%	09/01/2029	101.344 / 101.344				1	20
ALABAMA ST PUB SCH & COLLEGE AUTH SPL OBLIG SER C	5.000%	05/01/2013			106.532 / 106.532	3.00% / 3.00%	1	50
ALABAMA ST UNIV REV GEN TUITION & FEE	4.000%	05/01/2020			99.500 / 100.525	4.05% / 3.94%	7	470
ALABAMA ST UNIV REV GEN TUITION & FEE	4.250%	05/01/2021			99.896 / 101.896	4.10% / 4.10%	8	160
ALABAMA ST UNIV REV GEN TUITION & FEE	4.500%	05/01/2024			100.000 / 100.000	4.50% / 4.50%	2	10
ALABAMA ST UNIV REV GEN TUITION & FEE	4.750%	05/01/2033			99.997 / 99.997		1	40
ALABAMA ST UNIV REV GEN TUITION & FEE	5.000%	05/01/2038	99.615 / 99.615		100.518 / 102.193	4.97% / 4.97%	11	2675
ALABAMA WTR POLLUTION CTL AUTH	5.750%	08/15/2018	104.000 / 104.000				3	15
ATHENS ALA ELEC REV WTS	3.750%	03/01/2018	92.944 / 92.944				2	10
AUBURN ALA SCH WTS	5.000%	08/01/2021			105.411 / 105.411	3.50% / 3.50%	1	25
AUBURN UNIV ALA GEN FEE REV	5.250%	06/01/2015			107.525 / 108.513	3.25% / 3.00%	13	2450+1
BALDWIN CNTY ALA WTS-SER B	4.750%	05/01/2033			100.000 / 100.000	4.75% / 4.75%	4	180
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.500%	07/01/2015			106.409 / 106.909	3.48% / 3.40%	2	100
BESSEMER ALA SCH WTS	5.600%	02/01/2025	102.809 / 102.809				2	50
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.750%	06/01/2017			100.000 / 100.000	3.75% / 3.75%	1	50
BIRMINGHAM ALA WTS-PKG IMPT-SER C	5.000%	04/01/2031			101.706 / 103.164	4.75% / 4.54%	5	100
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.375%	01/01/2032	85.498 / 85.498				3	30
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2030	92.070 / 92.070		94.820 / 94.820	5.40% / 5.40%	2	10
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX SER A	3.500%	07/01/2008	99.540 / 99.540		100.027 / 100.027	3.25% / 3.25%	4	200
CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS	4.125%	02/01/2027			100.992 / 100.992	4.00% / 4.00%	1	50
CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS	4.125%	02/01/2033			98.848 / 98.848	4.20% / 4.20%	2	1580
DALLAS CNTY ALA LTD OBLIG SCH WTS	3.000%	08/01/2009			100.456 / 100.456	2.61% / 2.61%	2	20
DAPHNE ALA WTS-REF & IMPT	4.000%	04/01/2015	100.978 / 100.978				3	75
DECATUR ALA WTR REV WTS	5.000%	05/01/2019			102.615 / 102.615	3.25% / 3.25%	3	60
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV TAX ANTIC-SER A	4.500%	09/01/2010			101.562 / 101.562	3.78% / 3.78%	3	30
FAIRHOPE ALA WTS	4.400%	06/01/2017	100.434 / 100.434				3	30
GADSDEN ALA WTS	3.100%	03/01/2011	98.965 / 99.598		99.598 / 99.598	3.25% / 3.25%	4	100
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA VAR-SER A-2	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
HOMEWOOD ALA WTS	5.000%	09/01/2027	105.105 / 105.105		107.000 / 107.000	3.04% / 3.04%	4	40
HOOVER ALA WTS	5.000%	03/01/2016	107.522 / 107.522		109.503 / 109.503	3.49% / 3.49%	4	10+2
HOOVER ALA BRD ED CAP OUTLAY WTS	3.500%	02/15/2026			87.858 / 87.858	4.50% / 4.50%	2	35
HOOVER ALA BRD ED CAP OUTLAY WTS	3.000%	02/15/2027			80.067 / 80.067	4.60% / 4.60%	1	10
HUNTSVILLE ALA CAP IMPT WTS-SER C	5.000%	11/01/2016	104.708 / 104.708				1	100
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.750%	06/01/2031			108.683 / 108.683	3.06% / 3.06%	1	10
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.500%	06/01/2008	100.124 / 100.124		100.124 / 100.124	2.80% / 2.80%	2	80
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2023			100.000 / 100.250	5.00% / 4.75%	2	10
HUNTSVILLE ALA HEALTH CARE AUTH SER B	5.750%	06/01/2032	110.000 / 110.702				3	45+1
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	4.750%	10/01/2036	97.462 / 97.462				3	600
HUNTSVILLE ALA PUB EDL BLDG AUTH STUDENT HSG REV A & M UNIV FNDTN LLC PJ-SER A	6.050%	06/01/2020			101.118 / 101.118	5.77% / 5.77%	1	15
HUNTSVILLE ALA WTR SYS REV WTS	4.500%	11/01/2028	97.750 / 97.750		99.700 / 100.600	4.52% / 4.42%	27	1950+1
HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT REV	5.125%	07/01/2019	98.216 / 98.216				1	15
HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT TERM REV	5.000%	07/01/2023			101.251 / 101.251	4.38% / 4.38%	1	15
JEFFERSON CNTY ALA CAP IMPT & REF WTS-SER A	5.250%	04/01/2017			101.393 / 101.393	4.85% / 4.85%	2	100
JEFFERSON CNTY ALA WTS-SER A	4.500%	04/01/2011	98.794 / 98.794		100.463 / 100.766	4.33% / 4.21%	25	2060
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2014			99.500 / 99.500	5.35% / 5.35%	1	30
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2015					2	60
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2016	96.875 / 96.875				2	120
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2020					1	+1
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.250%	01/01/2019			101.600 / 101.600	4.92% / 4.92%	3	90
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2014			101.100 / 101.108	4.78% / 4.78%	8	220
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	100.600 / 100.600		102.100 / 102.680	3.51% / 2.70%	6	220
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032	105.179 / 105.692		106.904 / 106.904	3.23% / 3.23%	4	110
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2020					2	40
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041	105.192 / 105.192				2	20
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER D	5.000%	02/01/2038			107.242 / 107.242	3.15% / 3.15%	2	20
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2011			101.130 / 103.044	4.55% / 3.40%	7	300
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012			100.800 / 100.800	4.75% / 4.75%	1	50
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2014			100.397 / 101.000	5.00% / 4.63%	3	120
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033			101.765 / 102.162	3.86% / 3.30%	4	60
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041	105.692 / 105.692		105.824 / 105.824	3.50% / 3.50%	5	90
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.125%	02/01/2042					2	20
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027	77.280 / 77.280				1	15
LAMAR CNTY ALA WTR & FIRE PROTN AUTH WTR REV	5.900%	10/01/2020			108.749 / 108.749	2.44% / 2.44%	1	20
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	6.000%	07/01/2015			105.556 / 105.556	4.15% / 4.15%	6	750
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	5.250%	07/01/2019	101.072 / 101.072		102.313 / 102.313	4.00% / 4.00%	4	1815
MACON CNTY ALA LTD OBLIG REV SCH WTS	3.750%	02/01/2017			100.201 / 100.201	3.72% / 3.72%	2	60
MADISON ALA SCH WTS	2.400%	03/01/2009			100.000 / 100.000	2.40% / 2.40%	2	85
MADISON ALA SCH WTS	2.700%	03/01/2010			100.000 / 100.000	2.70% / 2.70%	2	85
MADISON ALA SCH WTS	3.000%	03/01/2011			100.000 / 100.000	3.00% / 3.00%	2	95
MADISON ALA SCH WTS	3.000%	03/01/2012					1	100
MADISON ALA SCH WTS	4.000%	03/01/2019			98.703 / 98.703	4.15% / 4.15%	5	270
MADISON ALA SCH WTS	4.000%	03/01/2020			99.700 / 99.700	4.03% / 0.00%	36	1470
MADISON ALA SCH WTS	4.200%	03/01/2021			100.000 / 100.000	4.20% / 4.20%	17	1180+1
MADISON ALA SCH WTS	4.500%	03/01/2022			100.228 / 100.228	4.47% / 4.47%	1	+1
MADISON ALA SCH WTS	4.625%	03/01/2023			100.736 / 100.736	4.53% / 4.53%	1	+1
MADISON ALA SCH WTS	4.750%	03/01/2024			101.476 / 101.476	4.56% / 4.56%	1	+1
MADISON ALA SCH WTS	4.750%	03/01/2025			100.926 / 100.926	4.63% / 4.63%	1	+1
MOBILE ALA ARPT AUTH ARPT REV REF-SER 2003	5.250%	10/01/2010	104.830 / 104.830				3	15
MOBILE ALA INDL DEV BRD DOCK & WHARF REV VAR-REF-HOLNAM INC PJ-SER A	%	06/01/2032	100.000 / 100.000				1	1000
MOBILE CNTY ALA IMPT	4.000%	06/01/2016			103.478 / 103.478	3.50% / 3.50%	4	100
MOBILE CNTY ALA IMPT	5.000%	06/01/2038	99.615 / 99.615		99.742 / 99.850	5.02% / 5.01%	7	530
MOBILE CNTY ALA REF-WTS	5.000%	02/01/2009			102.329 / 102.329	1.70% / 1.70%	1	50
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2013			110.075 / 110.075	3.00% / 3.00%	3	100
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2019			111.111 / 111.111	3.10% / 3.10%	2	50
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029			102.228 / 102.228	2.50% / 2.50%	1	5
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	5.250%	11/15/2012	100.873 / 100.873				2	200
MONTGOMERY CNTY ALA WTS	5.000%	03/01/2015			107.844 / 107.844	3.68% / 3.68%	4	120
MUSCLE SHOALS ALA REF-WTS	3.000%	08/01/2009			100.774 / 100.774	2.35% / 2.35%	2	80
NORTHWEST ALA GAS DIST ALA GAS SYS REV REF	4.700%	05/01/2030			98.283 / 98.283	4.83% / 4.83%	4	40
OXFORD ALA REF-SWR WTS	2.450%	09/01/2010			99.833 / 99.833	2.52% / 2.52%	1	40
PELL CITY ALA TAXABLE-WTS	4.650%	08/01/2010	98.467 / 98.467		99.267 / 99.267	5.00% / 5.00%	4	100
ROANOKE ALA WTS	4.550%	05/01/2021			104.726 / 104.726	3.18% / 3.18%	3	150
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	4.250%	02/01/2023	89.510 / 89.510				2	10
SHOALS ALA PUB PK AUTH SPL OBLIG	4.100%	12/01/2020			96.932 / 96.932	4.42% / 4.42%	2	40
STEVENSON ALA INDL DEV BRD ENVIRONMENTAL IMPT REV ADJ-REF-MEAD CORP PJ-D	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	1	1000
TRUSSVILLE ALA WTS-SER A	4.000%	10/01/2011	101.502 / 101.502				4	140
TUSCALOOSA ALA WTS-SER A	4.000%	01/01/2014			103.827 / 103.827	3.25% / 3.25%	1	25
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-AMBAC TCRS-BNY	5.000%	09/01/2036			100.000 / 101.723	5.00% / 4.75%	24	790
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM-SER B	3.000%	10/01/2009			100.906 / 100.906	2.33% / 2.33%	2	100
UNIVERSITY SOUTH ALA UNIV REVS REF & CAP IMPT-TUITION	5.000%	03/15/2021			103.000 / 103.000	4.41% / 4.41%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: