Trades and Prices for Alabama: 04/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA 21ST CENTY AUTH TOB SETTLEMENT REV	5.750%	12/01/2020			102.750 / 102.750	5.00% / 5.00%	1	25
ALABAMA AGRIC & MECHANICAL UNIV REVS REF & CAP IMPT	4.500%	11/01/2010	104.816 / 104.816				1	100
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL-SER D	5.000%	10/01/2025	96.530 / 96.530		99.000 / 99.500	5.09% / 5.04%	6	100
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-REF-COLL-SER B	4.650%	04/01/2032	89.840 / 89.840				3	150
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B	4.450%	01/01/2024			100.000 / 100.000	4.45% / 4.45%	4	165
ALABAMA ST SER A	5.000%	06/01/2019	100.875 / 100.875				1	60
ALABAMA ST SER E	4.500%	09/01/2019	99.058 / 99.058				1	50
ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE	5.000%	10/01/2016			103.682 / 103.682	4.47% / 4.47%	2	60
ALABAMA ST BRD ED REV SNEAD ST CMNTY COLLEGE	2.800%	08/01/2008			99.979 / 99.979	2.86% / 2.86%	3	90
ALABAMA ST BRD ED TUIT REV LAWSON ST CMNTY COLLEGE-SER A	4.300%	05/01/2018	99.975 / 99.975		101.475 / 101.475	4.00% / 4.00%	2	20
ALABAMA ST DOCKS DEPT DOCKS FACS REV REF	5.500%	10/01/2022	102.729 / 102.729		103.091 / 103.091	3.00% / 3.00%	2	20
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.250%	03/01/2014			105.927 / 106.640	3.60% / 3.40%	2	20
ALABAMA ST MUN ELEC AUTH PWR SUPPLY REV SER A	5.000%	09/01/2033	99.652 / 99.652				1	25
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER D	4.350%	10/01/2030	83.340 / 83.340		85.840 / 88.813	5.45% / 5.20%	3	60
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	4.500%	12/01/2026	98.053 / 98.203				2	80
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL	4.000%	02/01/2013	104.091 / 104.091				1	200
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL	4.000%	02/01/2016			102.993 / 102.993	3.50% / 3.50%	1	250
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT-SER D	5.000%	08/01/2009	102.247 / 102.247				1	25
ALABAMA ST UNIV REV PREREFUNDED 1/1/2012-TUITION-B	5.250%	03/01/2028	106.720 / 106.720				3	45
ALABAMA WTR POLLUTION CTL AUTH REV FD LN-SER A	4.750%	08/15/2021	99.680 / 99.680				1	50
ALBERTVILLE ALA WTS	4.250%	02/01/2029	91.061 / 91.061		92.061 / 92.061	4.86% / 4.86%	2	40
AUBURN UNIV ALA GEN FEE REV	5.000%	06/01/2014			109.932 / 109.932	3.20% / 3.20%	2	100
AUBURN UNIV ALA GEN FEE REV SER A	5.000%	06/01/2026	100.157 / 100.157				1	50
AUBURN UNIV ALA GEN FEE REV SER A	5.000%	06/01/2032	100.577 / 100.577		102.339 / 102.339	4.65% / 4.65%	2	40
AUTAUGA CNTY ALA PUB ED COOP DIST LTD OBLIG REV REF-SCH-SER A	4.000%	04/01/2015			102.874 / 102.874	3.53% / 3.53%	2	80
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.000%	06/01/2012			99.628 / 100.128	3.10% / 2.97%	5	940
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.750%	06/01/2017			99.500 / 100.000	3.81% / 3.75%	8	385
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.000%	06/01/2019			99.947 / 100.000	4.01% / 4.00%	4	270
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.125%	06/01/2020			100.500 / 101.000	4.00% / 4.00%	4	235
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.250%	06/01/2022			99.000 / 100.027	4.25% / 4.25%	7	405
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.375%	06/01/2023			99.375 / 100.375	4.38% / 4.38%	11	350
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.500%	06/01/2025			100.000 / 100.000	4.50% / 4.50%	9	750
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.625%	06/01/2027			99.500 / 100.800	4.67% / 4.52%	6	185
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.750%	06/01/2028			99.500 / 101.400	4.79% / 4.56%	21	1750
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	4.750%	06/01/2033			98.250 / 100.700	4.87% / 0.00%	68	8445
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	5.000%	06/01/2039			100.867 / 100.867	4.88% / 4.88%	1	1000
BIRMINGHAM ALA REF WTS-SER B	5.250%	07/01/2009	103.257 / 103.257				1	125
BIRMINGHAM ALA REF-SER B	4.000%	10/01/2010			104.013 / 104.013	2.31% / 2.31%	2	50
BIRMINGHAM ALA WTS-SER A	4.100%	04/01/2009			101.921 / 101.921	2.06% / 2.06%	1	5
BIRMINGHAM ALA WTS-SER B	5.000%	03/01/2030			101.887 / 101.887	4.74% / 4.74%	2	50
BIRMINGHAM ALA ARPT AUTH ARPT REV REF-AMT	5.500%	07/01/2012	102.294 / 102.294		103.294 / 103.294	3.50% / 3.50%	2	50
BIRMINGHAM ALA MED CLINIC BRD REV VAR-UAHSF-MED CLINIC	%	10/01/2018			100.000 / 100.000		2	950
BIRMINGHAM ALA SPL CARE FACS FING AUTH HEALTH CARE FAC REV CHILDRENS HOSP-SER A	4.000%	06/01/2009	101.102 / 101.102		101.677 / 101.677	2.47% / 2.47%	2	400
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2021			97.662 / 97.662	5.00% / 5.00%	1	15
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2029	95.932 / 95.932		90.609 / 90.609	5.52% / 5.52%	2	40
BIRMINGHAM ALA WTR & SWR REV WTS-SER A-MBIA IBC	4.750%	01/01/2029	95.280 / 95.280				2	20
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043	106.350 / 106.350				1	20
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	5.000%	01/01/2015	98.160 / 98.160				3	60
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	5.000%	01/01/2018			107.178 / 107.178	4.01% / 4.01%	2	20
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2043			95.300 / 95.300	4.78% / 4.78%	1	50
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2010			100.026 / 100.026	4.99% / 4.99%	3	30
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2013	99.543 / 99.543				3	600
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2019			55.237 / 55.237	5.29% / 5.29%	3	150
CHOCTAW CNTY ALA REV SCH WTS	5.000%	03/01/2022			95.787 / 95.787	5.44% / 5.44%	3	150
CHOCTAW CNTY ALA REV SCH WTS	5.100%	03/01/2032			94.367 / 94.367	5.53% / 5.53%	3	150
COLUMBIA ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALA PWR CO PROJ-SER C	%	05/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
COLUMBIA ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALA PWR CO PROJ-SER D	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		3	100+2
COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-INTL PAPER CO PROJS-SER A	4.750%	05/01/2017	95.000 / 95.000				1	25
COVINGTON CNTY ALA WTS	5.550%	09/01/2010	99.338 / 99.338				2	10
CULLMAN ALA WTS	5.000%	07/01/2016	110.019 / 110.019		111.723 / 111.723	3.35% / 3.35%	3	375
CULLMAN CNTY ALA WTR REV REF-WTS	4.250%	05/01/2025	94.623 / 94.623		97.623 / 97.623	4.45% / 4.45%	2	45
DECATUR ALA INDL DEV BRD ENVIRONMENTAL FACS REV VAR-BP AMOCO CHEM CO PROJ	%	11/01/2035	100.000 / 100.000				1	+1
DECATUR ALA INDL DEV BRD SOLID WASTE DISP REV ADJ-AMOCO CHEMICAL CO PROJ	%	05/01/2025	100.000 / 100.000				1	+1
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV SER A	5.250%	09/01/2036			104.000 / 104.000	4.76% / 4.76%	2	30
FLORENCE ALA NAT GAS REV WTS	4.900%	06/01/2018			101.717 / 101.717	4.05% / 4.05%	1	20
FULTONDALE ALA WTS-SER A	5.000%	08/01/2030			103.121 / 103.121	4.49% / 4.49%	2	55
GULF SHORES ALA TAXABLE-WTS-SER C	5.000%	12/15/2012			103.160 / 103.160	4.24% / 4.24%	1	75
HOMEWOOD ALA REF-CAP IMPT-WTS	5.000%	09/01/2015			109.941 / 109.941	3.46% / 3.46%	2	70
HOOVER ALA WTS	4.500%	03/01/2021	99.504 / 99.504				1	10
HOOVER ALA BRD ED CAP OUTLAY WTS	3.000%	02/15/2027			79.375 / 80.876	4.66% / 4.52%	21	580
HOOVER ALA BRD ED CAP OUTLAY WTS TAX ANTIC-WTS	5.250%	02/15/2026					1	25
HUNTSVILLE ALA CAP IMPT WTS-SER C	3.250%	11/01/2010	101.089 / 101.089		101.586 / 101.586	2.60% / 2.60%	3	145
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2017	99.914 / 99.914		101.039 / 101.039	4.04% / 4.04%	2	30
HUNTSVILLE ALA HEALTH CARE AUTH SER B	4.500%	06/01/2024	97.202 / 97.202				1	10
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2027	102.031 / 102.031				1	50
HUNTSVILLE ALA WTR SYS REV WTS	4.375%	11/01/2010			102.021 / 102.021	2.43% / 2.43%	2	60
HUNTSVILLE-REDSTONE VLG ALA SPL CARE FACS FING AUTH SER A	8.250%	12/01/2032			122.009 / 122.009	3.28% / 3.28%	1	25
JEFFERSON CNTY ALA CAP IMPT WTS-SER A	3.400%	04/01/2011			97.085 / 97.085	4.46% / 4.46%	2	20
JEFFERSON CNTY ALA SCH WTS	5.500%	02/15/2020	98.690 / 98.690		100.350 / 100.350	5.29% / 5.29%	6	140
JEFFERSON CNTY ALA WTS-SER A	5.000%	04/01/2009			101.895 / 101.895	2.97% / 2.97%	2	100
JEFFERSON CNTY ALA WTS-SER A	5.000%	04/01/2010	98.100 / 99.510		101.125 / 101.578	4.39% / 4.15%	14	2220
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER A	4.625%	02/15/2012	99.300 / 99.300		101.000 / 101.000	4.05% / 4.05%	5	1000
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER A	4.750%	02/15/2018			99.100 / 99.100	4.87% / 4.87%	2	50
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER A	5.000%	02/15/2020			99.992 / 99.992	5.00% / 5.00%	1	20
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.000%	01/01/2009			100.000 / 100.000	4.99% / 4.99%	8	365
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2016			95.000 / 95.000	6.07% / 6.07%	2	10
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.250%	01/01/2018	100.716 / 100.716		101.716 / 101.716	4.90% / 4.90%	3	2325
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2021			100.000 / 100.000	5.12% / 5.12%	6	175
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2026					2	300
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2029	101.366 / 102.015		102.894 / 102.894	2.65% / 2.65%	4	35
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.750%	02/01/2038					1	5
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2042			107.509 / 107.509	3.12% / 3.12%	1	25
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2034	103.449 / 104.614				5	100
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	100.625 / 102.315		100.000 / 102.692	6.24% / 2.78%	13	735
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041	105.039 / 105.039		107.500 / 107.500	3.12% / 3.12%	7	640
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.125%	02/01/2042	106.575 / 106.575				1	375
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A	5.000%	02/01/2041	102.299 / 105.811				11	215
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012			100.412 / 101.005	5.00% / 4.65%	5	415
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2014	98.250 / 98.250		100.100 / 101.250	5.19% / 4.51%	7	175
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2016			101.250 / 101.250	4.51% / 4.51%	2	50
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033	100.788 / 102.315		101.820 / 102.957	3.89% / 2.45%	11	785
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041	105.000 / 105.485		106.820 / 107.988	3.28% / 3.00%	11	510
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A	5.000%	02/01/2041	101.176 / 105.561		106.000 / 106.000	3.08% / 3.08%	7	85
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-REF-WTS-SER A	5.625%	02/01/2018	75.071 / 75.071				4	45
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.625%	02/01/2022	69.120 / 69.120				3	15
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027	69.510 / 71.545				10	145
JEFFERSON CNTY ALA SWR REV WTS	7.500%	09/01/2013			110.866 / 110.883		3	320
LEE CNTY ALA SCH WTS LTD OBLIG	4.400%	02/01/2033			92.862 / 92.862	4.90% / 4.90%	1	10
MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV SER A	4.250%	12/01/2026	90.730 / 90.730		93.530 / 93.530	4.78% / 4.78%	2	40
MADISON CNTY ALA BRD ED REF-TAX ANTIC WTS	4.000%	09/01/2011	102.185 / 102.185				1	30
MARSHALL CNTY ALA HEALTH CARE AUTH HOSP TAX ANTIC BDS	5.300%	02/01/2026	106.459 / 106.459				1	25
MOBILE ALA WTS	4.500%	02/15/2010	101.919 / 101.919				1	25
MOBILE CNTY ALA WTS	5.300%	08/01/2012			103.849 / 103.849	2.25% / 2.25%	1	25
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.125%	03/01/2031	104.849 / 104.849				1	10
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029	101.914 / 101.914		102.308 / 102.500	2.67% / 2.34%	5	135
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	5.250%	11/15/2013			101.697 / 101.697	3.97% / 3.97%	1	10
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MORGAN CNTY ALA BRD ED CAP OUTLAY WTS	4.500%	03/01/2025			100.000 / 100.000	4.50% / 4.50%	1	20
MUSCLE SHOALS ALA REF-WTS	4.000%	08/01/2017			99.972 / 99.972	4.00% / 4.00%	3	300
NORTHPORT ALA CAP APPREC-WTS-SER B	0.000%	12/01/2015	71.360 / 71.360				1	20
NORTHWEST ALA GAS DIST ALA GAS SYS REV SER A	6.000%	05/01/2025	102.000 / 102.000				1	20
OPELIKA ALA WTS	5.100%	02/01/2027	99.700 / 99.700				1	100
OXFORD ALA PREREFUNDED-WTS-SER A	3.000%	05/01/2008	100.000 / 100.000				2	90
PHENIX CITY ALA WTS-SER B	3.550%	12/01/2010	100.863 / 100.863				1	25
RUSSELL CNTY ALA SCH WTS	4.400%	12/01/2030	93.011 / 93.011				1	25
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	5.000%	02/01/2014	102.626 / 102.626				3	45
SYLACAUGA ALA WTS	5.000%	06/01/2009	101.964 / 101.964		102.437 / 102.437	2.78% / 2.78%	2	200
TRUSSVILLE ALA WTS-SER A	4.000%	10/01/2013	102.000 / 102.000				1	50
TUSCALOOSA ALA WTS	4.375%	01/01/2035			93.491 / 93.491	4.81% / 4.81%	1	25
TUSCALOOSA ALA WTS-SER A	5.000%	07/01/2014	107.296 / 107.296				2	130
TUSCALOOSA ALA WTS-SER A	4.375%	07/01/2032	91.905 / 91.905		93.905 / 93.905	4.80% / 4.80%	2	40
TUSKEGEE ALA WTS	4.000%	01/01/2012	95.250 / 95.250				1	35
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM	5.000%	10/01/2021	100.300 / 100.300				1	50
UNIVERSITY NORTH ALA REV STUDENT HSG	4.400%	11/01/2022	94.380 / 94.380				2	40
VESTAVIA HILLS ALA REF-WTS-SER B	4.000%	02/01/2010	101.319 / 101.319				3	75
WALKER CNTY ALA ECONOMIC & INDL DEV AUTH SOLID WASTE DISP VAR-ALABAMA PWR CO PLANT PROJ	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
WEST ALLIS WEST MILWAUKEE ET AL WIS SCH DIST REF	3.250%	04/01/2010	99.739 / 99.739				1	20
WEST ALLIS WEST MILWAUKEE ET AL WIS SCH DIST REF	4.250%	04/01/2014			106.037 / 106.037	2.93% / 2.93%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: