Trades and Prices for Alabama: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA BLDG RENOVATION FIN AUTH REV REF	5.050%	09/01/2010			105.088 / 105.088	2.72% / 2.72%	1	15
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A	4.750%	08/15/2027	96.531 / 96.531				1	5
ALABAMA INCENTIVES FING AUTH SPL OBLIG SER A	6.000%	10/01/2029			104.000 / 104.000	4.49% / 4.49%	2	20
ALABAMA PRIVATE COLLEGES & UNIVS FACS AUTH REV TUSKEGEE UNIV PROJ	4.375%	09/01/2026	89.630 / 89.630				1	5
ALABAMA ST SER E	4.000%	09/01/2008	100.213 / 100.213		100.616 / 100.616	2.40% / 2.40%	2	100
ALABAMA ST BRD ED TUIT REV LAWSON ST CMNTY COLLEGE-SER A	4.500%	06/01/2026			97.929 / 98.200	4.67% / 4.65%	2	40
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.250%	03/01/2013	107.070 / 107.070				1	170
ALABAMA ST MUN ELEC AUTH PWR SUPPLY REV SER A	3.750%	09/01/2011			102.382 / 102.382	3.00% / 3.00%	2	20
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-PARS-SER C	%	10/01/2021	100.000 / 100.000		100.000 / 100.000		19	4205+3
ALABAMA ST PORT AUTH DOCKS FACS REV SER B-BHAC-CR	5.000%	10/01/2021			105.627 / 105.627	4.20% / 4.20%	1	40
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	11/01/2012	101.072 / 101.072				2	100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	4.250%	11/01/2018	98.495 / 98.495				1	10
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A	5.000%	02/01/2020	100.215 / 100.215				1	5
ALABAMA ST PUB SCH & COLLEGE AUTH SPL OBLIG SER C	5.000%	05/01/2010			105.045 / 105.045	2.47% / 2.47%	1	60
ALABAMA WTR POLLUTION CTL AUTH	5.250%	08/15/2012	103.503 / 103.503		105.879 / 105.879	3.08% / 3.08%	3	90
ALABAMA WTR POLLUTION CTL AUTH REF-REV FD LN-SER A	4.000%	08/15/2013			101.275 / 101.275	3.64% / 3.64%	1	5
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN-SER A	3.000%	08/15/2011			100.907 / 101.018	2.71% / 2.68%	4	910
ALABASTER ALA WTS	5.000%	09/01/2027			106.872 / 106.872	2.82% / 2.82%	1	15
ALEXANDER CITY ALA WTS	4.750%	05/01/2020			103.401 / 103.401	4.00% / 4.00%	2	35
ATHENS ALA WTR & SWR REV WTS	4.800%	05/01/2017			105.940 / 105.940	3.45% / 3.45%	1	25
AUBURN ALA	4.000%	02/01/2021	95.250 / 95.250				1	80
AUBURN UNIV ALA UNIV REVS ATHLETIC-SER A	4.750%	04/01/2034	93.800 / 93.800		97.800 / 97.800	4.90% / 4.90%	3	50
BESSEMER ALA WTR REV WTS	5.000%	01/01/2039			95.466 / 95.466	5.30% / 5.30%	1	30
BIBB CNTY ALA WTS	4.350%	05/01/2030			89.918 / 89.918	5.12% / 5.12%	2	10
BIRMINGHAM ALA REF-CAP IMPT-SER A	5.000%	12/01/2017	107.166 / 107.166		107.316 / 107.316	3.99% / 3.99%	2	160
BIRMINGHAM ALA REF-SER B	4.000%	10/01/2012			103.200 / 103.200	3.23% / 3.23%	1	25
BIRMINGHAM ALA REF-WTS-SER B	3.700%	04/01/2016	96.955 / 96.955				3	300
BIRMINGHAM ALA REF-WTS-SER B	4.000%	04/01/2020	94.275 / 94.275		97.215 / 97.215	4.30% / 4.30%	4	200
BIRMINGHAM ALA PRIVATE EDL BLDG AUTH REV TUITION-MILES COLLEGE-ACA-CBI	5.500%	05/01/2028	84.391 / 84.391				3	60
BIRMINGHAM ALA WTR & SWR REV TAXABLE-WTS-SER B-MBIA IBC	5.970%	01/01/2011	100.500 / 100.500				2	100
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2029			90.900 / 90.900	5.49% / 5.49%	2	10
BIRMINGHAM ALA WTR & SWR REV WTS-SER A-MBIA IBC	4.750%	01/01/2029	96.176 / 96.176				1	30
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043	107.752 / 107.752		109.520 / 109.520	2.83% / 2.83%	4	100+3
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2039	88.027 / 88.027		91.750 / 91.750	5.03% / 5.03%	3	180
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV TAXABLE-SER B	4.250%	01/01/2010	98.000 / 98.000				3	675
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2010			101.508 / 101.508	4.38% / 4.38%	2	100
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.250%	11/15/2020			97.400 / 97.400	5.54% / 5.54%	6	170
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2008			96.230 / 96.230	10.00% / 10.00%	1	5
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2016			64.900 / 64.900	5.22% / 5.22%	2	140
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2019					2	50
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX SER A	4.500%	07/01/2023			92.816 / 92.816	5.19% / 5.19%	3	30
CLEBURNE CNTY ALA BRD ED CAP OUTLAY WTS	4.500%	08/01/2030			103.848 / 103.848	4.00% / 4.00%	1	200
CONECUH REGION CAP IMPT COOP DIST ALA SPL OBLIG SER B	4.000%	09/01/2019			100.000 / 100.000	4.00% / 4.00%	1	120
COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ	6.000%	08/01/2029			99.000 / 99.000	6.08% / 6.08%	1	25
CULLMAN ALA WTS	4.000%	07/01/2012	102.000 / 102.000				1	25
CULLMAN CNTY ALA WTR REV REF-WTS	3.100%	05/01/2009	99.754 / 99.754				1	25
CURRY ALA WTR AUTH WTR REV REF	3.250%	09/01/2011			100.689 / 100.689	3.03% / 3.03%	1	35
DECATUR ALA WTS-SER E	4.400%	07/01/2019			101.856 / 102.495	4.00% / 3.87%	10	300
DECATUR ALA EDL BLDG AUTH REV VAR-ST ANNS SCH PROJ	%	12/01/2027			100.000 / 100.000	0.00% / 0.00%	2	+2
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV SER A	5.250%	09/01/2036			102.001 / 102.250	5.00% / 5.00%	7	450
FLORENCE-SCS ALA EDL BLDG AUTH REV VAR-SHOALS CHRISTIAN SCH PROJ	%	04/01/2017			100.000 / 100.000	0.00% / 0.00%	2	800
FORT PAYNE ALA WTS	3.000%	05/01/2009	99.750 / 99.750				2	100
FULTONDALE ALA WTS-SER A	4.500%	08/01/2034			92.239 / 92.239	5.04% / 5.04%	1	10
FULTONDALE ALA WTS-SER B	3.000%	02/01/2010	98.269 / 98.269				2	120
GOVERNMENTAL UTIL SVS CORP OF MOODY ALA SWR REV TAXABLE-SER B	10.000%	03/01/2017			100.000 / 100.000	10.00% / 10.00%	1	25
GREENVILLE ALA REF-WTS	4.000%	01/01/2020			97.704 / 97.704	4.25% / 4.25%	1	20
GULF SHORES ALA WTS-SER B	4.000%	12/15/2020	97.750 / 97.750		99.750 / 100.000	4.03% / 4.00%	3	95
HARTSELLE ALA UTILS BRD WTR SWR & GAS REV REF	4.000%	04/01/2014			102.963 / 102.963	3.20% / 3.20%	1	255
HOMEWOOD ALA EDL BLDG AUTH REV EDL FACS-SAMFORD UNIV	4.300%	12/01/2010			103.920 / 103.920	2.75% / 2.75%	2	60
HOOVER ALA BRD ED CAP OUTLAY WTS REF-TAX ANTIC	5.000%	02/15/2012			108.186 / 108.186	2.74% / 2.74%	3	180
HOOVER ALA BRD ED CAP OUTLAY WTS REF-TAX ANTIC	4.000%	02/15/2014			102.688 / 102.688	3.25% / 3.25%	1	30
HUNTSVILLE ALA CAP IMPT WTS-SER C	3.500%	10/01/2009	101.128 / 101.128				1	25
HUNTSVILLE ALA WTS-SER A	5.125%	05/01/2020	104.581 / 104.581		105.176 / 105.683	4.15% / 4.05%	9	2700+3
HUNTSVILLE ALA HEALTH CARE AUTH REV VAR-SER A	2.930%	06/01/2032	69.000 / 69.000				1	1000
HUNTSVILLE ALA HEALTH CARE AUTH SER A	4.700%	06/01/2012			106.274 / 106.274	3.07% / 3.07%	1	5
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2023	96.960 / 96.960		100.000 / 100.000	4.99% / 4.99%	2	10
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2020	105.852 / 105.852		107.596 / 107.596	3.98% / 3.98%	5	675
HUNTSVILLE-REDSTONE VLG ALA SPL CARE FACS FING AUTH REDSTONE VLG PROJ	5.250%	01/01/2015			95.093 / 95.093	6.15% / 6.15%	1	20
HUNTSVILLE-REDSTONE VLG ALA SPL CARE FACS FING AUTH SER A	8.250%	12/01/2032	119.250 / 119.250		121.252 / 121.252	3.45% / 3.45%	2	20
IRONDALE ALA TAXABLE-WTS-SER B	6.000%	10/01/2033	97.750 / 97.750		100.000 / 100.000	6.00% / 6.00%	2	10
JACKSONVILLE ALA ST UNIV REV TUITION & FEE	4.100%	12/01/2012			103.265 / 103.265	3.25% / 3.25%	1	15
JEFFERSON CNTY ALA CAP IMPT WTS-SER A	4.000%	04/01/2016			97.990 / 99.651	4.30% / 4.05%	5	175
JEFFERSON CNTY ALA WTS-SER A	5.000%	04/01/2009			101.935 / 101.935	2.97% / 2.97%	2	150
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.000%	01/01/2010			99.644 / 99.644	5.21% / 5.21%	3	75
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2014			100.000 / 100.000	5.25% / 5.25%	2	200
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2023	81.875 / 81.875				4	800
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.500%	01/01/2021			102.055 / 102.455	5.08% / 5.00%	6	250
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2012	99.565 / 99.565				3	1600
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.000%	04/01/2014	99.450 / 99.450				3	2925
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2019			99.100 / 100.450	5.23% / 5.06%	13	1900
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2029	102.113 / 102.113		102.413 / 102.413	3.30% / 3.30%	3	65
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.375%	02/01/2036	100.732 / 100.732		102.732 / 102.932	3.15% / 2.90%	3	20
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.750%	02/01/2038			103.229 / 103.229	2.90% / 2.90%	1	30
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	102.134 / 102.134		102.650 / 102.734	3.01% / 2.90%	3	320
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032					1	15
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	4.500%	02/01/2009			98.900 / 98.900	5.90% / 5.90%	4	100
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	4.500%	02/01/2012			92.039 / 92.039	6.91% / 6.91%	2	80
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2020	74.773 / 74.773				5	100
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2034	103.794 / 103.794		106.047 / 106.047	3.08% / 3.08%	2	50
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	100.336 / 100.336		102.628 / 102.801	2.91% / 2.70%	7	605
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041	104.810 / 104.810				1	10
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.125%	02/01/2042	108.700 / 108.700		108.700 / 108.700	2.96% / 2.96%	3	150
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A	5.000%	02/01/2041	104.125 / 104.125		105.983 / 105.983	3.10% / 3.10%	2	30
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2010			100.100 / 100.100	5.19% / 5.19%	3	30
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012	101.281 / 101.281		101.761 / 101.761	4.22% / 4.22%	4	400
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2014			100.949 / 100.949	4.69% / 4.69%	3	105
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2015			100.949 / 101.000	4.69% / 4.66%	3	85
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033	100.436 / 100.836		101.510 / 102.801	4.30% / 2.70%	10	170
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041	104.810 / 104.810				1	10
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A	5.000%	02/01/2041	102.298 / 104.126		106.126 / 106.126	3.05% / 3.05%	4	45
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.625%	02/01/2022	75.023 / 75.023				5	35
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027	69.475 / 73.000		75.700 / 75.700	7.87% / 7.87%	8	100
LEE CNTY ALA SCH WTS LTD OBLIG	4.400%	02/01/2033	89.000 / 89.000				1	10
MADISON ALA WTS-SER C	4.800%	09/01/2012	102.266 / 102.266		102.466 / 102.466	3.52% / 3.52%	2	20
MADISON CNTY ALA BRD ED CAP OUTLAY REF-TAX ANTIC WTS-SER B	3.125%	09/01/2011			100.165 / 100.747	3.07% / 2.89%	6	200
MARENGO CNTY ALA PORT AUTH PORT FAC REV CAP ACCUMULATOR-SER B	0.000%	03/01/2019			60.928 / 60.928	4.60% / 4.60%	1	100
MARION ALA EDL BLDG AUTH TUITION REV JUDSON COLLEGE	6.200%	01/01/2024	104.050 / 104.050		104.050 / 104.050	5.11% / 5.11%	2	60
MOBILE ALA REF-WTS	5.200%	08/15/2018			106.057 / 107.106	3.82% / 3.50%	6	460
MOBILE ALA REF-WTS	5.250%	08/15/2019			106.250 / 107.150	3.81% / 3.53%	8	270
MOBILE ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALABAMA PWR CO PJ	%	06/01/2015	100.000 / 100.000				1	100
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV	5.250%	01/01/2016			105.341 / 105.341	3.70% / 3.70%	4	265
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.125%	03/01/2031	105.699 / 105.699				2	400
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2015			108.574 / 108.574		1	20
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029	101.836 / 102.126		102.346 / 102.697	2.68% / 2.10%	6	260
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	5.000%	11/15/2029	98.250 / 99.700		101.200 / 101.200	4.89% / 4.89%	3	45
MONTGOMERY ALA EDL BLDG AUTH FACS REV FAULKNER UNIV PROJ	4.900%	10/01/2013	102.505 / 102.505				1	5
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021			100.000 / 100.000	0.00% / 0.00%	1	1000
MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV	5.250%	09/01/2018			106.767 / 106.767	3.40% / 3.40%	1	30
MONTGOMERY CNTY ALA WTS	3.000%	11/01/2008			100.275 / 100.275	2.50% / 2.50%	1	50
ORANGE BEACH ALA WTR SWR & FIRE PROTN AUTH REV	5.125%	05/15/2028	102.011 / 102.011				1	65
RUSSELL CNTY ALA WTR AUTH WTR REV REF	5.250%	02/01/2032			109.011 / 109.011	3.21% / 3.21%	1	5
SCOTTSBORO ALA WTRWKS SWR & GAS BRD WTR SWR & GAS REV	4.350%	08/01/2011			101.073 / 101.073	3.50% / 3.50%	1	5
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	5.000%	02/01/2022			104.392 / 104.392	4.33% / 4.33%	1	50
SHOALS ALA PUB PK AUTH SPL OBLIG	5.000%	12/01/2032	98.020 / 98.020				1	10
SYLACAUGA ALA WTS	3.000%	06/01/2009	99.389 / 99.389				1	50
TALLADEGA CNTY ALA INDL DEV AUTH REV SER A	3.250%	01/01/2009	98.465 / 98.465				1	5
TALLASSEE ALA WTR GAS & SWR WTS	4.500%	05/01/2035			84.848 / 84.848	5.59% / 5.59%	3	30
TRUSSVILLE ALA WTS-SER A	5.000%	10/01/2031			101.556 / 101.556	4.75% / 4.75%	2	100
TUSKEGEE ALA MED CLINIC BRD FIRST MTG GROSS REV HLTH CARE CTR PROJ-SER A	7.500%	04/01/2015			93.700 / 93.700	8.72% / 8.72%	1	10
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2036			100.000 / 102.000	5.00% / 4.71%	9	225
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2041			100.000 / 101.750	5.00% / 4.74%	2	40
UNIVERSITY ALA GEN REV TAXABLE-SER B	5.900%	09/01/2023	97.303 / 97.303				3	75
UNIVERSITY ALA UNIV REVS GEN FEE	4.375%	12/01/2015			103.662 / 103.662	3.65% / 3.65%	1	35
UNIVERSITY ALA UNIV REVS GEN FEE-SER A	2.750%	10/01/2008	99.644 / 99.644		99.769 / 99.769	3.24% / 3.24%	2	100
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2014			76.989 / 76.989	4.00% / 4.00%	1	40
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2015			74.015 / 74.015	4.00% / 4.00%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: