Trades and Prices for Alabama: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA AGRIC & MECHANICAL UNIV REVS	5.250%	11/01/2015	102.070 / 102.070		102.189 / 102.189	2.05% / 2.05%	2	700
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A	4.650%	08/15/2011	101.264 / 101.264		102.804 / 102.804	3.75% / 3.75%	13	1125+3
ALABAMA ST SER A	4.400%	09/01/2020			100.000 / 100.000	4.40% / 4.40%	1	15
ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE	4.450%	10/01/2011			100.614 / 100.614	3.14% / 3.14%	2	20
ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE	4.900%	10/01/2018			100.364 / 100.364	4.12% / 4.12%	3	30
ALABAMA ST BRD ED REV SOUTHERN UN ST CMNTY COLLEGE	4.350%	07/01/2009			101.983 / 101.983	2.69% / 2.69%	2	65
ALABAMA ST BRD ED TUIT REV LAWSON ST CMNTY COLLEGE-SER A	4.500%	06/01/2026			97.929 / 98.200	4.67% / 4.65%	6	80
ALABAMA ST DOCKS DEPT DOCKS FACS REV REF	5.500%	10/01/2022	102.680 / 102.680				2	40
ALABAMA ST INDL DEV AUTH SOLID WASTE DISP REV PINE CITY FIBER CO-RMK 1/2/97	6.450%	12/01/2023	94.125 / 94.125		96.750 / 96.750	6.79% / 6.79%	2	30
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A	5.000%	10/01/2017			100.000 / 100.000	5.00% / 5.00%	1	5
ALABAMA ST PORT AUTH DOCKS FACS REV SER B-BHAC-CR	5.000%	10/01/2021			107.129 / 107.129	4.00% / 4.00%	1	50
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	2.500%	12/01/2027	67.797 / 67.797		67.897 / 67.897	5.11% / 5.11%	2	+2
ALABAMA ST UNIV REV PREREFUNDED 1/1/2012-TUITION-B	5.250%	03/01/2028			109.327 / 109.327	2.85% / 2.85%	2	40
ALABAMA WTR POLLUTION CTL AUTH	5.000%	08/15/2010			104.501 / 104.501	3.00% / 3.00%	1	25
ALABAMA WTR POLLUTION CTL AUTH	5.500%	08/15/2013			106.072 / 106.072	3.25% / 3.25%	1	10
ALABAMA WTR POLLUTION CTL AUTH REVOLVING FD LN-SER A	4.750%	08/15/2011			100.809 / 100.809	2.40% / 2.40%	2	50
ALABASTER ALA WTS	5.000%	09/01/2027	106.147 / 106.147				1	15
ALABASTER ALA SWR REV WTS	4.625%	04/01/2025	96.120 / 96.120		99.120 / 99.120	4.70% / 4.70%	2	65
ALEXANDER CITY ALA WTS	4.750%	05/01/2020					1	160
ATHENS ALA WTR & SWR REV WTS	4.800%	05/01/2017	102.875 / 102.875				1	50
ATMORE ALA TAXABLE-VAR-WTS-INDL PK PJ-B	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
AUBURN UNIV ALA UNIV REVS CAP APPREC-ATHLETIC-SER A	0.000%	04/01/2019			60.853 / 60.853	4.58% / 4.58%	1	55
BALDWIN CNTY ALA WTS	4.100%	11/01/2009			102.821 / 102.821	2.25% / 2.25%	1	25
BESSEMER ALA WTR REV WTS	5.000%	01/01/2032			98.000 / 99.000	5.15% / 5.07%	2	60
BIRMINGHAM ALA CAP IMPT-WTS-SER B	4.400%	01/01/2011			101.750 / 101.750	3.35% / 3.35%	1	5
BIRMINGHAM ALA CAP IMPT-WTS-SER B	4.750%	01/01/2023			100.824 / 100.824	4.25% / 4.25%	2	50
BIRMINGHAM ALA PREREFUNDED-SER B	5.250%	06/01/2024			103.913 / 103.913	2.62% / 2.62%	1	20
BIRMINGHAM ALA WTS-SER A	4.600%	04/01/2013			105.147 / 105.147	3.10% / 3.10%	1	25
BIRMINGHAM ALA WTS-SER B	5.000%	03/01/2020			102.988 / 102.988	4.59% / 4.59%	2	20
BIRMINGHAM ALA WTR & SWR REV WTS-SER A-MBIA IBC	4.750%	01/01/2029	93.243 / 93.243		96.160 / 96.160	5.05% / 5.05%	3	60
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.250%	01/01/2033			108.923 / 108.923	3.20% / 3.20%	2	20
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043			108.713 / 108.713	3.01% / 3.01%	2	130
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2039			92.000 / 92.000	5.01% / 5.01%	1	5
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2016	60.000 / 60.000				1	70
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2019	50.000 / 50.512				2	75
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX CAP APPREC-REF & CAP OUTLAY	0.000%	09/01/2020	46.636 / 46.636				1	30
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX SER A	3.750%	07/01/2011			99.245 / 99.245	4.00% / 4.00%	3	160
BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH SPL TAX SER A	4.500%	07/01/2023			91.802 / 91.802	5.29% / 5.29%	2	20
CHOCTAW CNTY ALA REV SCH WTS	5.100%	03/01/2032	91.000 / 91.319		94.364 / 94.364	5.53% / 5.53%	8	450
COURTLAND ALA INDL DEV BRD POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A	5.000%	06/01/2025	87.000 / 87.000		87.250 / 87.250	6.22% / 6.22%	3	30
COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-INTL PAPER CO PROJS-SER A	4.750%	05/01/2017			98.193 / 98.193	5.00% / 5.00%	1	25
CULLMAN ALA WTS	5.000%	07/01/2018	107.101 / 107.101		109.350 / 109.350	3.67% / 3.67%	4	400
CURRY ALA WTR AUTH WTR REV REF	3.250%	09/01/2011			101.000 / 101.300	2.94% / 2.85%	3	65
DAPHNE-VILLA MERCY ALA SPL CARE FACS FING AUTH REV ADJ-MERCY MED PROJ	%	12/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DCH HEALTH CARE AUTH ALA HEALTH CARE FACS REV	5.250%	06/01/2015			105.000 / 105.000	4.15% / 4.15%	1	10
DECATUR ALA BRD ED CAP OUTLAY WTS	4.500%	02/01/2030	93.460 / 93.460		95.960 / 95.960	4.80% / 4.80%	2	10
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV SER A	5.250%	09/01/2036			102.000 / 102.002	5.00% / 5.00%	4	50
FAIRHOPE ALA UTILS REV WTS	3.750%	12/01/2014	99.875 / 99.875				1	50
FULTONDALE ALA WTS-SER A	4.500%	08/01/2034	89.258 / 89.258				1	10
GARDENDALE ALA MULTIFAMILY HSG REV VAR-REF-B-FOREST RIDGE	%	10/01/2032	100.000 / 100.000				2	600
GOVERNMENTAL UTIL SVS CORP OF MOODY ALA SWR REV TAXABLE-SER B	10.000%	03/01/2017			100.000 / 100.000	10.00% / 10.00%	1	5
GREENVILLE ALA REF-WTS	4.000%	01/01/2020			97.704 / 97.704	4.25% / 4.25%	2	45
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA SER D	5.000%	11/15/2021	96.250 / 96.250		96.750 / 96.750	5.34% / 5.34%	2	20
HOMEWOOD ALA WTS	5.000%	09/01/2027			108.322 / 108.322	2.70% / 2.70%	2	30
HUNTSVILLE ALA HEALTH CARE AUTH SER A	4.400%	06/01/2009			101.534 / 101.534	3.02% / 3.02%	3	60
HUNTSVILLE ALA HEALTH CARE AUTH SER A	4.700%	06/01/2012	104.085 / 104.085				1	5
HUNTSVILLE ALA HEALTH CARE AUTH SER B	5.750%	06/01/2032			110.737 / 110.737	3.19% / 3.19%	2	10
JACKSONVILLE ALA ST UNIV REV TUITION & FEE	4.100%	12/01/2012					1	15
JACKSONVILLE ALA WTRWKS GAS & SWR BRD WTR GAS & SWR REVS	4.250%	09/01/2032			100.000 / 100.000	4.25% / 4.25%	3	1000
JEFFERSON CNTY ALA CAP IMPT WTS-SER A	4.000%	04/01/2016	93.000 / 93.000				3	270
JEFFERSON CNTY ALA WTS-SER A	5.000%	04/01/2010			101.507 / 101.602	4.20% / 4.15%	19	1195
JEFFERSON CNTY ALA WTS-SER A	4.500%	04/01/2011			103.089 / 103.089	3.40% / 3.40%	1	10
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER A	4.750%	02/15/2018			96.186 / 96.186	5.25% / 5.25%	2	40
JEFFERSON CNTY ALA BRD ED SCH REF WTS-SER B	4.750%	02/15/2014			100.223 / 100.223	4.62% / 4.62%	4	260
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2013			99.550 / 99.550	5.36% / 5.36%	2	20
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2015	87.100 / 87.100				1	25
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.250%	01/01/2016					2	20
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	4.750%	01/01/2025	95.000 / 95.000		95.094 / 97.750	5.19% / 4.95%	11	480
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	4.000%	04/01/2011			100.000 / 100.000	4.00% / 4.00%	4	200
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2019			99.100 / 100.587	5.23% / 5.04%	12	500
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2029	100.099 / 101.750		102.250 / 102.586	3.48% / 3.09%	7	125
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.375%	02/01/2036	101.057 / 101.057		102.947 / 102.947	2.89% / 2.89%	2	35
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.750%	02/01/2038	101.354 / 102.000		103.240 / 103.250	2.90% / 2.89%	6	100
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	101.155 / 101.750		102.250 / 102.463	3.51% / 3.24%	6	90
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032	103.235 / 103.235		107.328 / 107.328	3.17% / 3.17%	2	25
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	4.500%	02/01/2009	96.403 / 96.403				3	150
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	4.500%	02/01/2012			92.404 / 92.404	6.79% / 6.79%	2	20
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2021			105.024 / 105.024	3.45% / 3.45%	1	5
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2034	103.798 / 103.798				3	25
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	100.000 / 101.600				6	115
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041	103.849 / 103.849				1	10
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A	5.000%	02/01/2041	103.674 / 103.674		105.712 / 105.712	3.20% / 3.20%	6	75
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER D	5.000%	02/01/2038	106.815 / 106.815		108.290 / 108.290	2.91% / 2.91%	2	110
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012	96.875 / 100.875		97.875 / 101.383	5.88% / 4.44%	16	2400
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2015	98.120 / 98.120		100.020 / 100.950	5.23% / 4.69%	6	450
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT WTS-A	5.000%	02/01/2033	100.000 / 101.600		101.971 / 102.727	3.73% / 2.80%	11	150
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041	102.127 / 103.235		106.982 / 106.982	3.25% / 3.25%	6	160
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A	5.000%	02/01/2041	100.525 / 100.525				3	15
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.625%	02/01/2022	66.710 / 66.710				2	10
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027	74.000 / 74.000		82.827 / 82.827	7.03% / 7.03%	4	35
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	5.250%	07/01/2024			102.732 / 102.732	3.75% / 3.75%	2	50
LEE CNTY ALA SCH WTS LTD OBLIG	4.400%	02/01/2033					2	100
MADISON CNTY ALA BRD ED CAP OUTLAY REF-TAX ANTIC WTS-SER B	3.125%	09/01/2011	98.423 / 98.423				2	200
MADISON CNTY ALA WTR REV REF	4.000%	07/01/2010			103.069 / 103.069	2.57% / 2.57%	3	75
MARENGO CNTY ALA WTS	3.700%	02/01/2012	96.190 / 96.190				3	30
MOBILE ALA REF-WTS	5.200%	08/15/2018			105.895 / 105.895	3.87% / 3.87%	2	200
MOBILE ALA REF-WTS	5.250%	08/15/2019			105.890 / 107.150	3.92% / 3.53%	4	220
MOBILE ALA ARPT AUTH ARPT REV REF-ST MAE PROJ	5.000%	11/01/2011			101.000 / 101.000	3.18% / 3.18%	1	15
MOBILE ALA INDL DEV BRD DOCK & WHARF REV VAR-REF-HOLNAM INC PJ-SER A	%	06/01/2032			100.000 / 100.000	0.00% / 0.00%	1	500
MOBILE ALA INDL DEV BRD EXEMPT FAC REV ADJ-REF-KIMBERLY-CLARK TISSUE	%	10/01/2015	100.000 / 100.000				1	500
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV	5.250%	01/01/2016			105.345 / 105.345	3.70% / 3.70%	2	50
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV REF-SER B	2.700%	01/01/2009			100.139 / 100.139	2.50% / 2.50%	2	100
MOBILE CNTY ALA INDL DEV AUTH POLLUTION CTL REV REF-EXXONMOBIL PROJ	%	07/15/2032	100.000 / 100.000		100.000 / 100.000		2	1000
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2011			106.148 / 106.148	3.18% / 3.18%	1	45
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2018	108.130 / 108.130				1	20
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029	101.850 / 101.850		102.644 / 102.644	2.20% / 2.20%	2	80
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	4.300%	11/15/2009			102.169 / 102.169	2.30% / 2.30%	1	15
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV UNREFUNDED BALANCE-SER B	4.300%	11/15/2009			102.169 / 102.169	2.30% / 2.30%	1	10
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100+2
MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ	%	05/01/2021	100.000 / 100.000				1	1000
MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV	5.250%	09/01/2018					1	30
MONTGOMERY CNTY ALA WTS	3.000%	11/01/2008	102.025 / 102.025				1	50
MONTGOMERY-SOUTHSIDE ALA MED CLINIC BRD FIRST MTG REV HEALTHCARE FAC-CEDALA LLC PJ-A	8.500%	07/01/2034			102.000 / 102.000	6.76% / 6.76%	2	20
ORANGE BEACH ALA SWR REV WTS	5.000%	02/01/2016			108.602 / 108.602	3.72% / 3.72%	1	45
OXFORD ALA WTS-SER A	4.250%	09/01/2025			93.559 / 93.559	4.80% / 4.80%	3	60
OXFORD ALA PUB BLDG AUTH REV OXFORD PROJ-SER A	4.375%	10/01/2031	85.150 / 85.150				2	30
PARRISH ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALABAMA PWR CO PJ	%	06/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
PHENIX CITY ALA SCH WTS-SER B	5.000%	08/01/2024			100.000 / 100.000	5.00% / 5.00%	3	135
PORT CITY MED CLINIC BRD MOBILE ALA REV VAR-INFIRMARY-A-MAND 8/24/00	%	02/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
RAINBOW CITY ALA SPL HEALTH CARE FACS FING AUTH REV FIRST MTG-REGENCY POINTE PJ-A	8.250%	01/01/2031	47.250 / 47.250				1	105
RAINBOW CITY ALA SPL HEALTH CARE FACS FING AUTH REV FIRST MTG-REGENCY POINTE PJ-B	7.250%	01/01/2006	47.250 / 47.250				1	45
SARALAND ALA WTS	4.650%	01/01/2016			103.098 / 103.098	3.75% / 3.75%	1	10
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	5.000%	02/01/2022			104.394 / 104.394	4.33% / 4.33%	1	80
SOUTHEAST ALA GAS DIST ALA GEN SYS REV REF & IMPT	4.250%	06/01/2026			91.100 / 91.100	5.00% / 5.00%	1	20
SOUTHEAST ALA GAS DIST ALA GEN SYS REV SER A	5.400%	06/01/2014			107.473 / 107.473	2.70% / 2.70%	3	495
TUSKEGEE ALA MED CLINIC BRD FIRST MTG GROSS REV HLTH CARE CTR PROJ-SER A	7.500%	04/01/2015	89.120 / 89.120				3	30
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2036			99.994 / 102.000	5.00% / 4.71%	25	835
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2041			100.000 / 100.000	5.00% / 5.00%	1	25
UNIVERSITY ALA UNIV REVS GEN FEE-SER A	3.700%	10/01/2014	100.038 / 100.038				3	150
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM	5.125%	10/01/2008	100.000 / 100.000				1	10
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM	3.500%	10/01/2010	100.913 / 100.913				1	50
UNIVERSITY ALA UNIV REVS HOSP-SER A	5.875%	09/01/2031			107.850 / 107.850	2.86% / 2.86%	1	10
UNIVERSITY SOUTH ALA UNIV REVS CAP APPREC-TUITION	0.000%	11/15/2014	74.500 / 74.500				1	40
VESTAVIA HILLS ALA WTS-SER A	3.900%	08/01/2013	102.168 / 102.168				1	50
WASHINGTON CNTY ALA INDL DEV AUTH INDL DEV REV VAR-BAY GAS STORAGE CO LTD PJ	%	08/01/2037	100.000 / 100.000				1	100
WEST ALLIS WEST MILWAUKEE ET AL WIS SCH DIST REF	4.250%	04/01/2014			105.000 / 105.000	3.16% / 3.16%	2	360
WEST JEFFERSON ALA INDL DEV BRD POLLUTN CTL REV DAILY-REF-ALA PWR CO PJ	%	06/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: