Trades and Prices for Alabama: 01/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA AGRIC & MECHANICAL UNIV REVS	5.250%	11/01/2012	102.250 / 102.250		102.670 / 102.670	2.50% / 2.50%	4	740
ALABAMA AGRIC & MECHANICAL UNIV REVS	5.250%	11/01/2013	102.000 / 102.000				2	40
ALABAMA AGRIC & MECHANICAL UNIV REVS	5.000%	11/01/2025	102.000 / 102.000		102.412 / 102.412	3.25% / 3.25%	2	20
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A	4.000%	08/15/2015	100.750 / 100.750				1	25
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A	5.250%	08/15/2018	105.321 / 105.321				1	90
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL HOME MTG PG II-C-2	5.900%	10/01/2019			101.500 / 101.500	5.29% / 5.29%	1	10
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV COLL-SER C	4.500%	10/01/2027			100.500 / 101.000	4.43% / 4.35%	2	35
ALABAMA INCENTIVES FING AUTH SPL OBLIG SER A	6.000%	10/01/2029	103.786 / 103.786				1	50
ALABAMA JUDICIAL BLDG AUTH REV	5.000%	11/01/2017			109.988 / 109.988	3.66% / 3.66%	3	60
ALABAMA MENTAL HEALTH FIN AUTH SPL TAX REF	3.250%	06/01/2012			100.879 / 100.879	3.03% / 3.03%	3	75
ALABAMA ST BRD ED REV WALLACE ST CMNTY COLLEGE	3.000%	11/01/2008			100.219 / 100.219	2.70% / 2.70%	1	50
ALABAMA ST DOCKS DEPT DOCKS FACS REV REF	5.500%	10/01/2022			103.942 / 103.942	2.50% / 2.50%	2	10
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-PARS-SER C	%	10/01/2021	100.000 / 100.000		100.000 / 100.000		3	50+1
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	4.250%	11/01/2018			102.080 / 102.080	3.41% / 3.41%	1	15
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV	3.000%	12/01/2008			100.574 / 100.574	2.30% / 2.30%	1	100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A	5.000%	02/01/2012	104.802 / 104.802		104.802 / 104.802	3.31% / 3.31%	3	30
ALABAMA ST UNIV REV GEN TUITION & FEE	5.250%	08/01/2028			107.811 / 107.811	4.15% / 4.15%	1	40
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN	4.800%	08/15/2008			100.982 / 100.982	3.00% / 3.00%	1	120
ASMS PUB EDL BLDG AUTH MOBILE ALA REV ASMSF LLC PROJ-SER A	4.250%	09/01/2026			96.994 / 96.994	4.49% / 4.49%	3	300
AUBURN ALA SCH WTS	4.300%	08/01/2011			106.069 / 106.069	2.48% / 2.48%	3	225
AUBURN ALA WTS	4.650%	01/01/2014	101.947 / 101.947				3	45
AUBURN UNIV ALA GEN FEE REV REF	4.250%	06/01/2009			101.637 / 101.637	2.30% / 2.30%	2	100
AUBURN UNIV ALA GEN FEE REV SER A	4.000%	06/01/2016			105.509 / 105.509	3.24% / 3.24%	3	150
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.250%	07/01/2014			107.247 / 107.247	3.00% / 3.00%	1	200
BALDWIN CNTY ALA BRD ED REF-SCH WTS-SER C	5.200%	06/01/2010	99.628 / 99.628				2	50
BESSEMER ALA ACADEMY DRIVE PUB FACS NO 001 REV ACA-CBI	5.125%	03/01/2023			96.184 / 96.184	5.50% / 5.50%	1	20
BESSEMER ALA ACADEMY DRIVE PUB FACS NO 001 REV ACA-CBI	5.375%	03/01/2035			96.203 / 96.203	5.65% / 5.65%	1	45
BESSEMER ALA MED CLINIC BRD REV BESSEMER CARRAWAY MED CTR-A	7.200%	04/01/2008	100.500 / 100.500		100.530 / 100.530	3.96% / 3.96%	4	1380+2
BESSEMER ALA WTR REV WTS	4.000%	01/01/2015			104.453 / 104.453	3.27% / 3.27%	3	150
BESSEMER ALA WTR REV WTS	4.300%	01/01/2022			99.989 / 99.989	4.30% / 4.30%	3	75
BESSEMER ALA WTR REV WTS	4.375%	01/01/2023			101.691 / 101.691	4.17% / 4.17%	3	75
BIRMINGHAM ALA REF & CAP IMPT-SER B	5.000%	12/01/2032	108.179 / 108.179				1	10
BIRMINGHAM ALA REF-CAP IMPT-SER A	4.500%	12/01/2032			98.500 / 100.470	4.60% / 4.43%	39	1905
BIRMINGHAM ALA REF-WTS-SER A	5.000%	05/01/2023	109.172 / 109.172				1	50
BIRMINGHAM ALA REF-WTS-SER B	2.800%	07/01/2010	99.898 / 99.898				2	20
BIRMINGHAM ALA WTS-PKG IMPT-SER C	5.000%	04/01/2031			105.385 / 105.385	4.25% / 4.25%	1	15
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A	4.500%	01/01/2035			99.996 / 99.996	4.50% / 4.50%	6	90
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2037	108.420 / 108.420				1	20
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043	108.042 / 108.042		110.042 / 110.526	2.80% / 2.70%	5	350
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.375%	01/01/2032			98.177 / 98.177	4.50% / 4.50%	1	20
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.250%	11/15/2020			100.000 / 100.250	5.25% / 5.21%	3	215
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2030			95.625 / 96.000	5.33% / 5.30%	6	430
BOAZ ALA SCH WTS-SER A	4.250%	07/01/2016	97.400 / 97.400				2	10
BOAZ ALA SCH WTS-SER A	4.500%	07/01/2019	96.500 / 96.500				2	10
CAPSTONE IMPT DIST BROOKWOOD ALA SER A	7.400%	08/15/2015	20.000 / 20.000				1	5
CHATOM ALA INDL DEV BRD POLLUTN CTL REV SAVRS-REF-ALA ELEC COOP-CFC-C	%	12/01/2024	100.000 / 100.000		100.000 / 100.000		3	400
CHATOM ALA INDL DEV BRD POLLUTN CTL REV VAR-ALA ELEC COOP INC PJ-SER C	%	08/01/2016	100.000 / 100.000		100.000 / 100.000		10	750+1
CHATOM ALA INDL DEV BRD REV VAR-GULF OPPTY ZONE-ALA ELEC-A	%	08/01/2037	100.000 / 100.000		100.000 / 100.000		12	1130
CHATOM ALA INDL DEV BRD REV VAR-GULF OPPTY ZONE-ALA ELEC-B	%	08/01/2037	100.000 / 100.000		100.000 / 100.000		10	330
CLARKE & MOBILE CNTYS ALA GAS DIST GAS REV	4.375%	10/01/2027			101.515 / 101.515	4.26% / 4.26%	3	105
CULLMAN CNTY ALA PUB BLDG AUTH BLDG REV WTS-DHR PROJ	3.250%	01/01/2016			100.980 / 100.980	3.11% / 3.11%	2	40
CULLMAN CNTY ALA PUB BLDG AUTH BLDG REV WTS-DHR PROJ	3.600%	01/01/2019			100.800 / 100.800	3.50% / 3.50%	1	25
CULLMAN CNTY ALA PUB BLDG AUTH BLDG REV WTS-DHR PROJ	3.875%	01/01/2022			99.989 / 99.989		1	50
CULLMAN CNTY ALA PUB BLDG AUTH BLDG REV WTS-DHR PROJ	4.250%	01/01/2029			100.000 / 101.550	4.25% / 4.06%	4	505
DECATUR ALA BRD ED CAP OUTLAY WTS	4.000%	02/01/2014					2	100
DOTHAN ALA WTS	5.000%	09/01/2009			103.855 / 103.855	2.50% / 2.50%	2	200
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV AMS-SER A	%	09/01/2033			100.000 / 100.000		2	75
GREATER MOBILE WASHINGTON CNTY ALA MENTAL HEALTH-MENTAL REF	4.850%	08/01/2008			101.161 / 101.161	2.51% / 2.51%	1	25
HALEYVILLE ALA SCH WTS	5.000%	09/01/2032			102.807 / 102.807	4.60% / 4.60%	1	25
HARTSELLE ALA UTILS BRD WTR SWR & GAS REV	3.500%	07/01/2014			100.299 / 100.299	3.45% / 3.45%	2	100
HOMEWOOD ALA WTS	3.625%	09/01/2008					2	50
HOMEWOOD ALA WTS	5.000%	09/01/2031	108.181 / 108.181		109.944 / 109.944	2.36% / 2.36%	4	505
HOMEWOOD ALA BRD ED CAP OUTLAY WTS	4.000%	02/01/2015	102.582 / 102.582				1	15
HOMEWOOD ALA EDL BLDG AUTH REV EDL FACS-SAMFORD UNIV SER A	5.000%	12/01/2034			105.749 / 105.849	4.21% / 4.20%	3	240
HOOVER ALA WTS	5.000%	03/01/2012	107.489 / 107.489				2	200
HOOVER ALA WTS	3.850%	03/01/2013					2	100
HOOVER ALA WTS-SER A	5.650%	01/01/2014	105.487 / 105.487				2	30
HOOVER ALA BRD ED CAP OUTLAY WTS	5.000%	02/15/2021	105.596 / 105.596				1	20
HOOVER ALA BRD ED CAP OUTLAY WTS	3.500%	02/15/2026	87.516 / 87.516				1	+1
HOOVER ALA BRD ED CAP OUTLAY WTS TAX ANTIC-WTS	5.250%	02/15/2019			106.477 / 106.477	3.00% / 3.00%	2	140
HUNTSVILLE ALA REF-SCH WTS-SER B	5.300%	02/01/2009	102.807 / 102.807				1	75
HUNTSVILLE ALA HEALTH CARE AUTH SER A	4.700%	06/01/2012	105.831 / 105.831				2	50
HUNTSVILLE ALA HEALTH CARE AUTH SER B	3.500%	06/01/2012	99.820 / 99.820				2	30
HUNTSVILLE ALA HEALTH CARE AUTH SER B	4.000%	06/01/2017	99.216 / 99.216				2	30
HUNTSVILLE ALA NAT GAS REV WTS	4.125%	08/01/2021			100.803 / 100.803	4.00% / 4.00%	2	20
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2027	103.543 / 103.543		103.553 / 103.553	4.52% / 4.52%	3	+3
HUNTSVILLE ALA PUB EDL BLDG AUTH STUDENT HSG REV A & M UNIV FNDTN LLC PJ-SER A	6.150%	06/01/2030			103.500 / 103.500	5.14% / 5.14%	1	20
IRONDALE ALA TAXABLE-WTS	5.900%	10/01/2033	88.360 / 88.360				1	+1
JEFFERSON CNTY ALA VAR-WTS-SER B	%	04/01/2021	100.000 / 100.000				1	200
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER B	%	01/01/2027			100.000 / 100.000		2	1000+1
JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-1-A	%	02/01/2042			99.982 / 99.982		1	500
JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-1-D	%	02/01/2042			99.992 / 99.992		1	+1
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032	107.378 / 107.378				1	5
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2042	109.000 / 109.000				3	620
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041	107.840 / 107.840				2	10
JEFFERSON CNTY ALA SWR REV REF-B 8	5.250%	02/01/2012			105.488 / 105.488	2.43% / 2.43%	3	75
JEFFERSON CNTY ALA SWR REV VAR-CAP IMPT WTS-SER A	%	02/01/2042	100.000 / 100.000				1	200
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1A	%	02/01/2040	100.000 / 100.000		99.885 / 100.000	0.00% / 0.00%	3	1050
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1C	%	02/01/2040	100.000 / 100.000				2	125
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1D	%	02/01/2040	100.000 / 100.000				3	175
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-5	%	02/01/2040	100.000 / 100.000		100.000 / 100.000		6	1025
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-2	%	02/01/2042	100.000 / 100.000				1	25
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-5	%	02/01/2042			100.000 / 100.000		1	50
JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-8	%	02/01/2042			100.000 / 100.000		4	100
LEE CNTY ALA PUB BLDG AUTH REV WTS-DHR BLDG PROJ	4.300%	09/01/2023			97.477 / 97.477	4.53% / 4.53%	3	150
LIMESTONE CNTY ALA WTS-SER A	5.000%	11/01/2026			106.072 / 106.072	3.75% / 3.75%	1	160
LIMESTONE CNTY ALA BRD ED REF-TAX ANTIC WTS	4.000%	07/01/2021			97.961 / 97.961	4.20% / 4.20%	1	20
MCINTOSH ALA INDL DEV BRD ENVIRONMENTAL REV REF-FACS-CIBA SPECIALTY-SER A	4.700%	08/01/2008	99.911 / 99.911				1	50
MCINTOSH ALA INDL DEV BRD ENVIRONMENTAL REV REF-FACS-CIBA SPECIALTY-SER C	5.375%	06/01/2028			100.000 / 100.500	5.37% / 5.14%	6	685
MOBILE ALA WTS	5.250%	02/15/2011	100.000 / 100.000				3	75
MOBILE ALA WTS	4.000%	02/15/2022			99.469 / 100.025	4.00% / 4.00%	3	120
MOBILE ALA WTS	4.000%	02/15/2024			97.809 / 100.000	4.11% / 4.00%	24	1350
MOBILE ALA WTS	4.000%	02/15/2025			96.366 / 100.000	4.30% / 4.00%	10	1405
MOBILE ALA WTS	4.125%	02/15/2026			97.333 / 101.000	4.24% / 4.00%	20	1355
MOBILE ALA WTS	4.250%	02/15/2029			98.500 / 100.000	4.36% / 4.25%	7	525
MOBILE ALA WTS	4.250%	02/15/2030			99.289 / 100.000	4.30% / 4.25%	18	615
MOBILE ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALABAMA PWR CO PJ	%	06/01/2015			100.000 / 100.000		1	700
MOBILE ALA LTD OBLIG TAX INCREMENT WTS	5.500%	02/01/2023			107.060 / 107.060	4.05% / 4.05%	1	50
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV REF-SER B	3.000%	01/01/2010			101.305 / 101.305	2.30% / 2.30%	3	75
MOBILE CNTY ALA	5.000%	02/01/2012			109.662 / 109.662	2.45% / 2.45%	1	15
MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B	5.000%	03/01/2011	103.333 / 103.333		103.333 / 103.333	3.84% / 3.84%	2	10
MOBILE CNTY ALA INDL DEV AUTH POLLUTION CTL REV REF-EXXONMOBIL PROJ	%	07/15/2032	100.000 / 100.000		100.000 / 100.000		5	1300
MOBILE CNTY ALA LTD OBLIG VAR-SCH WTS	%	03/01/2033			100.000 / 100.000		2	50
MONTGOMERY ALA REF-WTS-SER B	3.500%	11/01/2014	102.027 / 102.027				1	50
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV FLTR-TAXABLE-BAPTIST HLTH-C	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	2	150
MORGAN CNTY ALA BRD ED CAP OUTLAY WTS	4.500%	03/01/2025			102.430 / 102.430	4.10% / 4.10%	1	10
MORGAN CNTY ALA BRD ED TAX ANTIC WTS	3.200%	02/01/2008	100.000 / 100.000				1	50
MUSCLE SHOALS ALA REF-WTS	3.500%	08/01/2013	101.260 / 101.260		102.760 / 102.760	2.95% / 2.95%	2	110
NORTHWEST ALA GAS DIST ALA GAS SYS REV REF	4.000%	05/01/2016	99.750 / 99.750				1	30
OPELIKA ALA PUB PK & REC BRD REV	4.000%	01/01/2011			103.874 / 103.874	2.61% / 2.61%	2	200
ORANGE BEACH ALA SWR REV WTS	5.000%	02/01/2030	103.643 / 103.643		103.652 / 103.652	4.45% / 4.45%	3	+3
ORANGE BEACH ALA WTR SWR & FIRE PROTN AUTH REV	5.000%	05/15/2023	102.000 / 102.000				2	40
PHENIX CITY ALA PREREFUNDED-SCH WTS-SER A	3.800%	08/01/2014					1	25
PHENIX CITY ALA INDL DEV BRD ENVIRONMENTAL IMPT REV REF-AMT-MEAD COATED BRD-SER A	5.300%	04/01/2027	102.000 / 102.000				1	40
SELMA ALA INDL DEV BRD ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER B	5.500%	05/01/2020			102.660 / 102.660	5.00% / 5.00%	1	60
SHELBY CNTY ALA BRD ED CAP OUTLAY SCH WTS-10 MILL-B	4.800%	02/01/2010			103.363 / 103.363	2.38% / 2.38%	3	75
SOUTHEAST ALA GAS DIST ALA REV VAR-SUPPLY PROJ-SER A	%	08/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
STEVENSON ALA INDL DEV BRD ENVIRONMENTAL IMPT REV ADJ-MEAD CORP PJ-SER B	%	04/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1000+2
SYLACAUGA ALA WTS	4.750%	06/01/2025			103.118 / 103.118	4.49% / 4.49%	2	130
TUSKEGEE ALA WTS	4.700%	01/01/2037			94.920 / 94.920	5.04% / 5.04%	1	50
TUSKEGEE ALA UTILS BRD UTIL REV REF	5.500%	02/01/2022	99.835 / 99.835				1	5
UNIVERSITY ALA UNIV REVS ADJ-HOSP-SER D	%	09/01/2031	100.000 / 100.000		100.000 / 100.000		3	325
UNIVERSITY ALA UNIV REVS AUXILIARY-SER A	4.000%	06/01/2012					2	140
VANCE ALA GOVERNMENTAL UTIL SVCS CORP WTR SVCS WTR REV CITIZENS WTR SVC PROJ	6.000%	06/01/2026			109.250 / 109.250	5.21% / 5.21%	2	400
WILCOX CNTY ALA WTS	4.400%	07/01/2020			103.628 / 103.628	3.50% / 3.50%	1	230

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: