 | |
Trades and Prices for Alabama: 01/14/2008 | |
| |
Trades and Prices for Alabama: 01/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALABAMA AGRIC & MECHANICAL UNIV REVS REF & CAP IMPT | 5.000% | 11/01/2013 | 1 | 30 | ||||
| ALABAMA BLDG RENOVATION FIN AUTH REV REF | 6.000% | 09/01/2017 | 4 | 1000 | ||||
| ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A | 4.800% | 08/15/2016 | 1 | 75 | ||||
| ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A | 4.800% | 08/15/2017 | 3 | 285 | ||||
| ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A | 4.750% | 08/15/2027 | 3 | 30 | ||||
| ALABAMA HSG FIN AUTH REF-MULTIFAM RESIDTL-ST JUDE-B | 7.250% | 09/01/2023 | 1 | 30 | ||||
| ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL-SER D | 5.000% | 10/01/2029 | 2 | 10 | ||||
| ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL-SER D | 5.125% | 10/01/2033 | 2 | 20 | ||||
| ALABAMA INCENTIVES FING AUTH SPL OBLIG TAXABLE-SER B | 7.750% | 10/01/2019 | 2 | 10 | ||||
| ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE | 5.000% | 10/01/2015 | 1 | 100 | ||||
| ALABAMA ST BRD ED TUIT REV LAWSON ST CMNTY COLLEGE-SER A | 3.750% | 05/01/2013 | 2 | 20 | ||||
| ALABAMA ST PORT AUTH DOCKS FACS REV AMT-PARS-SER C | % | 10/01/2021 | 12 | 2905 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT | 5.250% | 11/01/2011 | 1 | 25 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT | 5.000% | 12/01/2015 | 1 | 75 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT | 5.000% | 03/01/2016 | 2 | 50 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT | 4.250% | 11/01/2018 | 1 | 5 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT | 5.000% | 12/01/2018 | 1 | 15 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV | 4.000% | 12/01/2017 | 1 | 30 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV | 5.000% | 12/01/2018 | 3 | 75 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT-SER C | 5.500% | 07/01/2010 | 1 | 10 | ||||
| ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN | 5.000% | 08/15/2010 | 1 | 105 | ||||
| ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN-SER B | 5.250% | 08/15/2010 | 1 | 5 | ||||
| ALABAMA WTR POLLUTION CTL AUTH REVOLVING FD LN-SER B | 5.500% | 08/15/2012 | 3 | 150 | ||||
| ALBERTVILLE ALA WTS | 4.250% | 02/01/2025 | 2 | 100 | ||||
| ATHENS ALA ELEC REV WTS | 4.050% | 06/01/2011 | 2 | 20 | ||||
| AUBURN ALA CAP IMPT SCH WTS | 4.375% | 08/01/2035 |  | 3 | 15 | |||
| AUBURN UNIV ALA GEN FEE REV SER A | 4.000% | 06/01/2016 | 4 | 225 | ||||
| AUBURN UNIV ALA GEN FEE REV SER A | 5.000% | 06/01/2032 | 2 | 70 | ||||
| BALDWIN CNTY ALA WTS-SER B | 5.250% | 06/01/2013 | 4 | 100 | ||||
| BESSEMER ALA WTR REV WTS | 4.000% | 01/01/2012 | 1 | 425 | ||||
| BESSEMER ALA WTR REV WTS | 4.000% | 01/01/2018 | 2 | 95 | ||||
| BESSEMER ALA WTR REV WTS | 4.125% | 01/01/2019 | 1 | 205 | ||||
| BESSEMER ALA WTR REV WTS | 4.250% | 01/01/2021 | 6 | 350 | ||||
| BESSEMER ALA WTR REV WTS | 6.000% | 01/01/2027 | 1 | 100 | ||||
| BIRMINGHAM ALA CAP IMPT-WTS-SER B | 4.750% | 01/01/2029 | 3 | 160 | ||||
| BIRMINGHAM ALA PREREFUNDED-SER B | 5.250% | 06/01/2024 | 1 | 25 | ||||
| BIRMINGHAM ALA REF & CAP IMPT-SER B | 5.000% | 12/01/2032 | 1 | 100 | ||||
| BIRMINGHAM ALA REF-CAP IMPT-SER A | 4.500% | 12/01/2029 | 12 | 360 | ||||
| BIRMINGHAM ALA WTS-PKG IMPT-SER C | 5.000% | 04/01/2031 | 5 | 175 | ||||
| BIRMINGHAM ALA SPL CARE FACS FING AUTH HEALTH CARE FAC REV CHILDRENS HOSP | 5.000% | 06/01/2032 | 4 | 150 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A | 4.500% | 01/01/2020 | 1 | 5 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A | 4.500% | 01/01/2035 | 2 | 165 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A | 5.000% | 01/01/2043 | 1 | 20 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B | 5.000% | 01/01/2043 | 4 | 200 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A | 4.250% | 01/01/2029 | 3 | 170 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A | 4.500% | 01/01/2039 | 10 | 990 | ||||
| BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A | 5.250% | 11/15/2020 | 2 | 20 | ||||
| BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A | 5.000% | 11/15/2030 | | 7 | 130 | |||
| BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS-SER A | 5.875% | 11/15/2024 | 3 | 225 | ||||
| BLOUNT CNTY ALA WTR AUTH WTR REV | 6.000% | 08/01/2029 | 3 | 120 | ||||
| CHATOM ALA INDL DEV BRD POLLUTN CTL REV SAVRS-REF-ALA ELEC COOP-CFC-C | % | 12/01/2024 | 1 | 50 | ||||
| CHATOM ALA INDL DEV BRD POLLUTN CTL REV VAR-ALA ELEC COOP INC PJ-SER C | % | 08/01/2016 | 17 | 2510+1 | ||||
| CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS | 4.000% | 12/01/2011 | 1 | 25 | ||||
| CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS | 4.000% | 12/01/2017 | 1 | 45 | ||||
| CHOCTAW CNTY ALA REV SCH WTS | 5.000% | 03/01/2023 | 1 | 30 | ||||
| CHOCTAW CNTY ALA REV SCH WTS | 5.100% | 03/01/2028 | 2 | 50 | ||||
| CLARKE & MOBILE CNTYS ALA GAS DIST GAS REV | 4.350% | 10/01/2026 | 2 | 35 | ||||
| CLARKE & MOBILE CNTYS ALA GAS DIST GAS REV | 4.375% | 10/01/2027 | 2 | 400 | ||||
| COLUMBIA ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALA PWR CO PJ | % | 06/01/2028 | 1 | +1 | ||||
| COLUMBIA ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALA PWR CO PROJ-SER C | % | 05/01/2022 | 2 | 400 | ||||
| COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ | 6.000% | 08/01/2029 | 1 | 20 | ||||
| CULLMAN CNTY ALA WTR REV WTS | 4.000% | 05/01/2009 | 1 | 90 | ||||
| DECATUR ALA INDL DEV BRD SOLID WASTE DISP REV ADJ-AMOCO CHEMICAL CO PROJ | % | 05/01/2025 | 1 | +1 | ||||
| EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV AMS-SER A | % | 09/01/2033 | 1 | 100 | ||||
| EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV AMS-TAX ANTIC-SER A | % | 09/01/2036 | 3 | 125 | ||||
| ELMORE CNTY ALA LTD OBLIG SCH WTS | 5.000% | 02/01/2023 | 1 | 5 | ||||
| ELMORE CNTY ALA LTD OBLIG SCH WTS | 4.250% | 02/01/2025 | 1 | 10 | ||||
| ETOWAH CNTY ALA WTS | 4.300% | 02/01/2012 | 2 | 400 | ||||
| FIVE STAR WTR SUPPLY DIST ALA WTR REV | 5.000% | 10/01/2011 | 1 | 20 | ||||
| FULTONDALE ALA WTS-SER A | 4.500% | 08/01/2034 | 1 | 5 | ||||
| GARDENDALE ALA TAXABLE-WTS | 6.380% | 01/01/2014 | 1 | 25 | ||||
| GREATER MOBILE WASHINGTON CNTY ALA MENTAL HEALTH-MENTAL REF | 4.850% | 08/01/2008 | 2 | 210 | ||||
| GULF SHORES ALA MED CLINIC BRD REV VAR-COLONIAL PINNACLE MOB PROJ | % | 07/01/2034 | 1 | 500 | ||||
| HALEYVILLE ALA SCH WTS | 5.000% | 09/01/2032 | 1 | +1 | ||||
| HARTSELLE ALA WTS | 3.800% | 10/01/2015 | 1 | 150 | ||||
| HEALTH CARE AUTH FOR BAPTIST HEALTH ALA ARS-SER A-1 | % | 11/15/2036 | 2 | 625 | ||||
| HEALTH CARE AUTH FOR BAPTIST HEALTH ALA VAR-SER A-2 | % | 11/15/2036 | 1 | 200 | ||||
| HOMEWOOD ALA WTS | 5.000% | 09/01/2031 | 3 | 130 | ||||
| HOMEWOOD ALA EDL BLDG AUTH REV EDL FACS-SAMFORD UNIV SER A | 5.000% | 12/01/2034 | 3 | 130 | ||||
| HOOVER ALA WTS | 4.500% | 03/01/2018 | 1 | 40 | ||||
| HOOVER ALA BRD ED CAP OUTLAY WTS TAX ANTIC-WTS | 5.250% | 02/15/2019 | 2 | 340 | ||||
| HOUSTON CNTY ALA BRD ED CAP OUTLAY WTS | 5.000% | 12/01/2013 | 1 | 200 | ||||
| HUNTSVILLE ALA WTS-SER A | 5.000% | 05/01/2037 | 1 | 50 | ||||
| HUNTSVILLE ALA HEALTH CARE AUTH SER A | 5.000% | 06/01/2009 | 1 | 5 | ||||
| HUNTSVILLE ALA HEALTH CARE AUTH SER B | 5.750% | 06/01/2032 | 1 | 5 | ||||
| HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT REV | 5.000% | 07/01/2014 | 2 | 2000 | ||||
| HUNTSVILLE-REDSTONE VLG ALA SPL CARE FACS FING AUTH SER A | 8.250% | 12/01/2032 | 3 | 15 | ||||
| JEFFERSON CNTY ALA WTS-SER A | 5.000% | 04/01/2010 | 2 | 1370 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A | 5.500% | 01/01/2022 | 1 | 15 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR | 5.250% | 01/01/2018 | 1 | 5 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR | 4.750% | 01/01/2025 | 1 | 1000 | ||||
| JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS | 5.125% | 04/01/2017 | 2 | 40 | ||||
| JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-1-C | % | 02/01/2042 | 2 | 100 | ||||
| JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-1-D | % | 02/01/2042 | 1 | 500 | ||||
| JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-1-E | % | 02/01/2042 | 1 | 25 | ||||
| JEFFERSON CNTY ALA SWR REV ARS-REF-WTS-SUBSER B-7 | % | 02/01/2042 | 2 | +2 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS | 4.750% | 02/01/2038 | 1 | 5 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A | 5.375% | 02/01/2036 | 3 | 150 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D | 5.000% | 02/01/2042 | 1 | 10 | ||||
| JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A | 5.000% | 02/01/2033 | 3 | 30 | ||||
| JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS | 5.000% | 02/01/2041 | 1 | 40 | ||||
| JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A | 5.000% | 02/01/2041 | 1 | 5 | ||||
| JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER D | 5.000% | 02/01/2038 | 1 | 10 | ||||
| JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS | 5.000% | 02/01/2041 | 3 | 85 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1A | % | 02/01/2040 | 2 | 200 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1C | % | 02/01/2040 | 2 | 125 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-1D | % | 02/01/2040 | 1 | 150 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER 2002-C-5 | % | 02/01/2040 | 29 | 6775+5 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-1 | % | 02/01/2042 | 3 | 1150 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-3 | % | 02/01/2042 | 1 | 50 | ||||
| JEFFERSON CNTY ALA SWR REV VAR-REF-WTS-SER C-5 | % | 02/01/2042 | 3 | 150 | ||||
| LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV REF-ELIZA COFFEE MEM HOSP | 5.750% | 07/01/2019 | 2 | 50 | ||||
| LEE CNTY ALA WTS | 2.250% | 08/01/2008 | 1 | 10 | ||||
| LIMESTONE CNTY ALA BRD ED REF-TAX ANTIC WTS | 4.125% | 07/01/2023 | 2 | 100 | ||||
| LIMESTONE CNTY ALA WTR & SWR AUTH WTR REV | 4.250% | 12/01/2032 | 1 | 5 | ||||
| MARENGO CNTY ALA WTS | 3.800% | 02/01/2013 | 2 | 100 | ||||
| MCINTOSH ALA INDL DEV BRD ENVIRONMENTAL REV REF-FACS-CIBA SPECIALTY-SER C | 5.375% | 06/01/2028 | 18 | 905 | ||||
| MOBILE ALA INDL DEV BRD DOCK & WHARF REV VAR-REF-HOLNAM INC PJ-SER B | % | 06/01/2032 | 1 | +1 | ||||
| MOBILE ALA INDL DEV BRD POLLUTN CTL REV VAR-ALABAMA PWR CO BARRY PLT-A | % | 06/01/2034 | 6 | 1475+1 | ||||
| MOBILE ALA INDL DEV BRD REV VAR-ALA PWR CO BARRY PLT PJ-B | % | 09/01/2031 | 1 | +1 | ||||
| MOBILE ALA PUB EDL BLDG AUTH REF-LTD OBLIG | 4.500% | 03/01/2031 | 3 | 300 | ||||
| MOBILE ALA SPRING HILL COLLEGE EDL BLDG AUTH REV SPRING HILL COLLEGE PJ-SER A | 4.400% | 09/01/2015 | 1 | 50 | ||||
| MOBILE CNTY ALA | 5.000% | 02/01/2012 | 3 | 45 | ||||
| MOBILE CNTY ALA WTS | 5.300% | 08/01/2012 | 2 | 300 | ||||
| MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B | 5.125% | 03/01/2026 | 3 | 25 | ||||
| MOBILE CNTY ALA LTD OBLIG VAR-SCH WTS | % | 03/01/2033 | 1 | +1 | ||||
| MONTGOMERY ALA SCH WTS | 4.250% | 02/01/2027 | 7 | 480 | ||||
| MONTGOMERY ALA WTS | 5.000% | 05/01/2022 | 1 | 10 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2 | 5.000% | 11/15/2018 | 1 | 50 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B | 5.000% | 11/15/2029 | 1 | 5 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B | 5.250% | 11/15/2015 | 1 | 10 | ||||
| MONTGOMERY ALA INDL DEV BRD POLLUTN CTL & SOLID WASTE DISP VAR-REF-GEN ELEC CO PROJ | % | 05/01/2021 | 2 | 200 | ||||
| MONTGOMERY ALA MED CLINIC BRD HEALTH CARE FAC REV JACKSON HOSP & CLINIC | 4.750% | 03/01/2036 | 5 | 465 | ||||
| MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV REF | 3.700% | 09/01/2012 | 1 | 50 | ||||
| MONTGOMERY CNTY ALA WTS | 2.750% | 11/01/2008 | 1 | 100 | ||||
| MONTGOMERY CNTY ALA WTS | 4.250% | 03/01/2011 | 1 | 5 | ||||
| OPELIKA ALA PUB PK & REC BRD REV | 4.000% | 01/01/2011 | 1 | 125 | ||||
| OPELIKA ALA PUB PK & REC BRD REV | 4.000% | 01/01/2014 | 1 | 25 | ||||
| OXFORD ALA SCH WTS | 5.250% | 05/01/2011 | 2 | 50 | ||||
| OXFORD ALA WTS-SER A | 5.000% | 10/01/2036 | 4 | 150 | ||||
| OXFORD ALA WTRWKS & SWR BRD WTR & SWR REV | 5.000% | 12/01/2029 | 2 | 50 | ||||
| PHENIX CITY ALA SPL CARE FACS FING AUTH REV PHENIX HEALTHCARE SVCS INC PJ | 5.100% | 08/01/2011 | 2 | 50 | ||||
| PRATTVILLE ALA ECONOMIC DEV IMPT WTS | 3.850% | 11/01/2018 | 3 | 150 | ||||
| SELMA ALA INDL DEV BRD ENVIRONMENTAL IMPT REV AMT-REF-SER C | 4.750% | 06/01/2015 | 2 | 40 | ||||
| TUSKEGEE ALA WTS | 4.700% | 01/01/2037 | 3 | 165 | ||||
| UNIVERSITY ALA UNIV REVS ADJ-HOSP-SER D | % | 09/01/2031 | 3 | 400 | ||||
| UNIVERSITY ALA UNIV REVS HOSP-SER A | 5.750% | 09/01/2020 | 1 | 25 | ||||
| UNIVERSITY SOUTH ALA UNIV REVS REF-TUITION-CAP IMPT | 5.000% | 12/01/2024 | 1 | 35 | ||||
| UNIVERSITY SOUTH ALA UNIV REVS REF-TUITION-CAP IMPT | 5.000% | 12/01/2025 | 1 | 50 | ||||
| WARRIOR RIVER ALA WTR AUTH WTR REV | 4.400% | 08/01/2034 | 3 | +3 | ||||
| WEST ALA YOUTH SVCS INC REV REF-FIRST MTG | 6.700% | 07/01/2026 | 2 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
