Municipalbonds.com

Worst 100 Spreads for Alabama Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Alabama.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
05/15/2000953452-AH-2WEST JEFFERSON AMUSEMENT & PUB PK AUTH ALA REV 1ST MTG-VISIONLAND ALA PJ 6.37502/01/2029 58.250 / 58.250 62.500 / 69.34511.095 560
02/22/2000447118-AX-8HUNTSVILLE ALA MED CLINIC BRD -1966 FIRST MTG MED FACS REV TAXABLE-PARKVIEW 10.75010/01/2008 94.000 / 94.000 104.230 / 104.23010.230 435
03/29/2000010399-AQ-6ALABAMA SPL CARE FACS FING AUTH BIRMINGHAM REV DAUGHTERS CHARITY 5.00011/01/2025 82.130 / 88.010 87.188 / 92.0109.880 10175
04/26/200040251L-AM-7GULF SHORES ALA REV REF-QUALITY INN BEACHSIDE-A 8.00006/01/2016 92.000 / 92.000 101.500 / 101.5009.500 6165
05/11/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 90.500 / 90.500 97.103 / 100.0009.500 760
11/28/2000050229-AQ-6AUBURN ALA INDL DEV BRD REV AU HOTEL LTD PROJ-SER A 8.50012/01/2011 100.000 / 100.000 107.242 / 109.3649.364 71025
04/24/2000472682-GE-7JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.00002/01/2033 80.500 / 85.738 88.500 / 89.6359.135 5315
10/04/2000472682-EL-3JEFFERSON CNTY ALA SWR REV REF-WTS-SER A 5.37502/01/2027 89.260 / 89.260 98.260 / 98.2639.003 8105
08/24/2000050238-AP-9AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.00004/01/2013 92.500 / 92.500 101.500 / 101.5009.000 540
05/01/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 91.048 / 93.200 96.480 / 100.0008.952 10200
11/30/200040251L-AM-7GULF SHORES ALA REV REF-QUALITY INN BEACHSIDE-A 8.00006/01/2016 90.560 / 90.560 97.750 / 99.5008.940 6110
10/04/2000914029-4L-4UNIVERSITY ALA UNIV REVS AUXILIARY-SER A 5.37506/01/2014 91.760 / 91.760 100.500 / 100.5008.740 420
08/21/2000091020-AM-9BIRMINGHAM ALA INDL WTR BRD INDL WTR SUPPLY REV  6.00007/01/2007 99.082 / 99.082 100.582 / 107.7848.702 460
05/18/2000810334-GX-4SCOTTSBORO ALA INDL DEV BRD INDL DEV REV ARES CORP PJ-SER A 7.62506/01/2018 69.000 / 69.000 77.500 / 77.5008.500 5100
02/17/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 77.242 / 77.242 84.380 / 85.6608.418 6190
06/20/2000014545-AP-2ALEXANDER CITY ALA SPL CARE FACS FING AUTH MED FACS REV RUSSELL HOSP CORP 6.00012/01/2022 80.740 / 80.740 89.000 / 89.0008.260 5160
11/15/200040251L-AM-7GULF SHORES ALA REV REF-QUALITY INN BEACHSIDE-A 8.00006/01/2016 91.000 / 91.000 99.250 / 99.2508.250 4320
10/10/2000684069-AK-3ORANGE BEACH ALA INDL DEV BRD INDL DEV REV REF-ROMAR MOTELS INC PJ-A 8.00010/01/2007 92.760 / 92.760 101.000 / 101.0008.240 420
10/10/2000010608-SP-3ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT 5.00011/01/2008 100.827 / 100.827 100.987 / 108.8978.070 2318650
11/14/2000050238-AS-3AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.25004/01/2016 90.290 / 92.060 98.250 / 98.3258.035 11115
10/04/2000472682-GH-0JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.37502/01/2036 88.050 / 88.050 96.084 / 96.0848.034 420
05/05/2000472682-GK-3JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.75002/01/2038 85.750 / 92.273 90.000 / 93.6627.912 43040
02/09/2000472682-CQ-4JEFFERSON CNTY ALA SWR REV WTS 7.50009/01/2013 98.070 / 98.070 105.940 / 105.9407.870 420
05/04/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 90.549 / 94.625 98.369 / 98.3697.820 10325
05/03/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 92.860 / 92.860 94.502 / 100.6617.801 4150
11/27/2000050238-CD-4AUBURN ALA PUB PK & REC BRD REV EXCHANGE 2/9/1999 8.00004/01/2017 91.568 / 91.568 99.350 / 99.3507.782 4100
07/21/2000010517-ET-3ALABAMA ST DOCKS DEPT DOCKS FACS REV REF 5.50010/01/2022 93.000 / 93.000 98.200 / 100.7507.750 4130
11/13/2000472682-GH-0JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.37502/01/2036 90.355 / 90.355 95.800 / 98.0507.695 7355
12/20/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 88.750 / 93.290 95.583 / 96.2907.540 8380
03/08/2000472682-GL-1JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.12502/01/2039 78.020 / 78.020 85.554 / 85.5547.534 435
02/07/2000402028-DZ-4GUIN ALA WTS-SER B 7.75012/01/2014 105.691 / 105.691 113.191 / 113.1917.500 420
10/04/2000050238-AQ-7AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.15004/01/2014 92.500 / 92.500 100.000 / 100.0007.500 540
05/08/2000014545-AP-2ALEXANDER CITY ALA SPL CARE FACS FING AUTH MED FACS REV RUSSELL HOSP CORP 6.00012/01/2022 84.461 / 84.461 88.741 / 91.9127.451 131655
12/06/2000441884-BV-4HOUSTON CNTY ALA HOSP BRD  6.87504/01/2007 101.210 / 101.210 108.500 / 108.5007.290 440
12/15/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 88.750 / 91.580 94.500 / 96.0107.260 11655
03/29/2000222734-AM-7COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ 6.00008/01/2029 87.575 / 87.575 94.724 / 94.7247.149 420
04/27/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 93.125 / 93.125 100.000 / 100.2507.125 480
10/11/2000050238-AQ-7AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.15004/01/2014 93.000 / 93.000 100.000 / 100.0007.000 7175
10/02/2000222734-AG-0COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PROJ 5.90001/01/2024 93.007 / 93.007 97.000 / 100.0006.993 450
06/27/2000258489-ME-0DOTHAN ALA  6.25009/01/2007 97.480 / 101.000 102.500 / 104.3846.904 460
05/04/2000010230-KL-3ALABAMA AGRIC & MECHANICAL UNIV REVS  5.00011/01/2025 77.828 / 77.828 84.730 / 84.7306.902 420
09/22/2000057854-AL-5BALDWIN CNTY ALA EASTN SHORE HEALTH CARE AUTH HOSP REV THOMAS HOSP 6.75004/01/2021 93.193 / 93.193 100.000 / 100.0006.807 121310
06/26/2000010616-BR-0ALABAMA ST SPACE SCIENCE EXHIBIT COMMN CTFS PARTN SATURN V PJ-PHASE 1 6.87510/01/2024 84.500 / 84.500 91.300 / 91.3006.800 5100
11/02/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 86.021 / 88.696 91.430 / 92.7906.769 12765
11/02/2000050238-AP-9AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.00004/01/2013 93.120 / 93.120 99.500 / 99.8776.757 5100
03/14/2000091115-AS-4BIRMINGHAM-CARRAWAY ALA SPL CARE FACS FING AUTH REV CARRAWAY METHODIST HLTH 5.87508/15/2025 93.249 / 93.249 98.373 / 100.0006.751 15525
07/31/2000472682-GA-5JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.12502/01/2029 87.791 / 90.541 91.291 / 94.5416.750 6190
10/23/2000684069-AL-1ORANGE BEACH ALA INDL DEV BRD INDL DEV REV REF-ROMAR MOTELS INC PJ-A 11.00010/01/2016 94.250 / 94.250 101.000 / 101.0006.750 590
03/10/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 78.250 / 83.210 84.991 / 84.9916.741 5140
03/14/2000297776-DP-8ETOWAH CNTY ALA ST GASOLINE TAX ANTIC WTS REF 5.20011/01/2008 91.955 / 91.955 98.629 / 98.6296.674 440
11/13/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.476 / 86.620 90.125 / 92.1106.634 10475
10/11/2000471262-BF-1JASPER ALA MED CLINIC BRD HOSP REV WALKER REGL MED CTR INC PROJ 6.37507/01/2018 97.891 / 97.891 104.473 / 104.4736.582 420
08/29/2000050238-AT-1AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.50004/01/2017 92.170 / 92.170 98.750 / 98.7506.580 455
10/18/2000222734-AM-7COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ 6.00008/01/2029 90.107 / 90.107 92.132 / 96.6696.562 480
06/05/2000472682-FB-4JEFFERSON CNTY ALA SWR REV WTS-SER D 5.75002/01/2027 93.250 / 93.250 96.686 / 99.8106.560 1220415
08/22/200044706H-AS-6HUNTSVILLE ALA HEALTH CARE AUTH SER A 5.00006/01/2023 88.535 / 89.785 95.070 / 95.0706.535 5175
09/21/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 86.250 / 87.795 89.757 / 92.7736.523 10665
05/16/2000816495-AF-2SELMA ALA SPL CARE FACS FING AUTH HEALTHCARE FAC REV REF-VAUGHAN REGL MED C 7.00006/01/2004 94.500 / 94.500 100.000 / 101.0006.500 9200
10/11/2000914843-BB-2UNIVERSITY SOUTH ALA HOSP & AUXILIARY REV REF 4.75005/15/2010 94.000 / 98.111 98.235 / 100.5006.500 112545
08/29/2000953452-AH-2WEST JEFFERSON AMUSEMENT & PUB PK AUTH ALA REV 1ST MTG-VISIONLAND ALA PJ 6.37502/01/2029 52.000 / 52.000 58.500 / 58.5006.500 5140
06/05/2000014545-AP-2ALEXANDER CITY ALA SPL CARE FACS FING AUTH MED FACS REV RUSSELL HOSP CORP 6.00012/01/2022 83.819 / 83.819 88.241 / 90.3196.500 8970
03/29/2000270416-CV-0EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV TAX ANTIC-SER A 5.25007/01/2023 83.000 / 88.770 89.472 / 89.4726.472 5160
02/29/2000953452-AH-2WEST JEFFERSON AMUSEMENT & PUB PK AUTH ALA REV 1ST MTG-VISIONLAND ALA PJ 6.37502/01/2029 72.000 / 72.000 78.000 / 78.3756.375 465
10/25/2000230043-AM-3CULLMAN ALA CULLMAN MED PK SOUTH MED CLINIC BRD REV CULLMAN REGL MED CTR-SE 6.50002/15/2023 91.384 / 91.384 97.688 / 97.6886.304 4150
03/27/2000472682-EL-3JEFFERSON CNTY ALA SWR REV REF-WTS-SER A 5.37502/01/2027 90.599 / 90.599 92.320 / 96.8866.287 4275
05/04/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 78.750 / 84.370 85.026 / 85.0266.276 4180
12/22/2000472682-GL-1JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.12502/01/2039 92.500 / 92.539 97.940 / 98.7506.250 4110
12/18/2000036056-AS-8ANNISTON ALA REGL MED CTR BRD SER A 5.12506/01/2028 92.778 / 92.778 96.778 / 99.0286.250 480
06/05/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 91.368 / 91.368 95.866 / 97.6086.240 680
11/16/2000472682-GH-0JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A 5.37502/01/2036 91.828 / 91.828 98.050 / 98.0506.222 475
03/22/200040251L-AM-7GULF SHORES ALA REV REF-QUALITY INN BEACHSIDE-A 8.00006/01/2016 95.280 / 95.280 101.450 / 101.4506.170 540
12/21/2000270416-CX-6EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV TAX ANTIC-SER A 5.25009/01/2028 94.125 / 96.500 100.000 / 100.2506.125 12450
05/04/2000472682-FB-4JEFFERSON CNTY ALA SWR REV WTS-SER D 5.75002/01/2027 93.950 / 95.800 96.000 / 100.0006.050 152120
11/17/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.776 / 88.800 90.001 / 91.8006.024 430
10/04/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.407 / 85.407 90.000 / 91.4286.021 8140
03/14/2000050238-AP-9AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.00004/01/2013 93.000 / 93.000 97.750 / 99.0006.000 6155
12/28/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 93.083 / 93.800 95.583 / 99.0805.997 10620
03/22/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 81.899 / 82.960 87.450 / 87.8785.979 7120
03/22/2000472682-EL-3JEFFERSON CNTY ALA SWR REV REF-WTS-SER A 5.37502/01/2027 89.750 / 92.000 93.599 / 95.7235.973 4145
11/16/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.835 / 87.946 90.126 / 91.8005.965 7155
05/26/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 80.317 / 80.317 83.840 / 86.2515.934 5350
07/20/2000472682-FB-4JEFFERSON CNTY ALA SWR REV WTS-SER D 5.75002/01/2027 95.997 / 97.954 99.750 / 101.8315.834 5315
03/22/2000230190-DX-5CULLMAN CNTY ALA HOSP BRD CNTY SALES TAX  6.40008/01/2001 94.657 / 94.657 100.457 / 100.4575.800 420
07/05/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.400 / 87.250 88.137 / 91.1425.742 10460
10/10/2000684069-AL-1ORANGE BEACH ALA INDL DEV BRD INDL DEV REV REF-ROMAR MOTELS INC PJ-A 11.00010/01/2016 95.310 / 95.310 101.000 / 101.0005.690 580
02/25/2000472682-FB-4JEFFERSON CNTY ALA SWR REV WTS-SER D 5.75002/01/2027 93.000 / 93.000 96.676 / 98.6465.646 6180
09/11/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 87.147 / 88.397 92.769 / 92.7695.622 470
04/19/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 83.320 / 83.320 87.040 / 88.8775.557 4205
11/07/2000050238-AQ-7AUBURN ALA PUB PK & REC BRD REV AUBURN UNIV CLUB PJ-SER A 8.15004/01/2014 94.320 / 94.320 99.877 / 99.8775.557 440
10/02/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.500 / 87.211 88.811 / 91.0505.550 20350
05/12/2000090929-BU-3BIRMINGHAM ALA SPL CARE FACS FING AUTH HEALTH CARE FAC REV CHILDRENS HOSP-S 5.62506/01/2018 91.431 / 91.431 96.968 / 96.9685.537 440
10/24/2000472682-EL-3JEFFERSON CNTY ALA SWR REV REF-WTS-SER A 5.37502/01/2027 92.731 / 92.731 98.264 / 98.2645.533 565
05/02/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 92.860 / 92.860 96.480 / 98.3695.509 4110
04/19/2000114718-AA-7BROOKWOOD CORRIDOR IMPT DIST BROOKWOOD ALA BD ANTIC NTS 7.50002/15/2001 94.500 / 94.500 99.500 / 100.0005.500 41585
11/07/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 86.620 / 88.442 90.122 / 92.1135.493 480
05/03/200044706H-AR-8HUNTSVILLE ALA HEALTH CARE AUTH SER A 5.00006/01/2017 87.020 / 87.020 92.422 / 92.4225.402 4300
04/13/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 84.000 / 86.190 88.745 / 89.3905.390 6115
12/29/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 93.199 / 93.649 97.580 / 98.5805.381 7270
06/29/2000613041-GH-9MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER B 5.00011/15/2029 85.770 / 86.878 87.135 / 91.1415.371 9395
04/04/2000222734-AF-2COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV CHAMPION INTL CORP PROJ-SER 6.37503/01/2029 93.001 / 96.000 98.371 / 98.3715.370 7160









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home