Trades and Prices for Alaska: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALASKA HSG FIN CORP HOME MTG REV AMT-SER A	2.450%	12/01/2009			98.672 / 98.672	3.25% / 3.25%	1	50
ALASKA INDL DEV & EXPT AUTH ADJ-REF-REVOLVING FD-SER A	%	04/01/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
ALASKA INDL DEV & EXPT AUTH REF-REVOLVING FD-SER A	5.250%	04/01/2023	101.000 / 101.032		101.125 / 101.125	2.66% / 2.66%	3	60
ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST	5.500%	01/01/2017	100.735 / 100.735		102.691 / 102.691	3.30% / 3.30%	2	75
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER A	4.350%	11/01/2016	101.080 / 101.080				1	15
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER B	4.800%	09/15/2022			98.159 / 98.159	4.98% / 4.98%	3	15
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER B	4.500%	05/01/2025	93.847 / 93.847				1	30
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER ONE	4.000%	12/01/2019			96.079 / 96.079	4.43% / 4.43%	2	60
ALASKA MUN BD BK AUTH REV REF-SER A	4.375%	12/01/2008			101.313 / 101.313	2.51% / 2.51%	3	300
ALASKA RR CORP CAP GRNT RCPTS SECT 5307 & 5309 FORMULA FDS	4.000%	08/01/2015	97.496 / 97.496				1	10
ALASKA RR CORP CAP GRNT RCPTS SECT 5307 & 5309 FORMULA FDS	4.000%	08/01/2016	95.749 / 95.749				1	10
ALASKA ST TRANSN GRANT PROJS-SER B	5.000%	07/15/2008			100.887 / 100.887	2.34% / 2.34%	3	300
ALASKA ST HSG FIN CORP AMT-HOME MTG SER B	3.850%	06/01/2010			100.036 / 100.036	3.83% / 3.83%	1	15
ALASKA ST HSG FIN CORP AMT-HOME MTG-SER A	4.800%	12/01/2025	91.000 / 91.500		90.881 / 96.000	5.62% / 5.15%	28	1880
ALASKA ST HSG FIN CORP COLL-1ST SER-VETS MTG PG-A-1	6.100%	06/01/2030	96.886 / 96.886				1	25
ALASKA ST HSG FIN CORP GEN HSG-SER B	3.000%	06/01/2008	99.742 / 99.742				2	1200
ALASKA ST HSG FIN CORP GEN HSG-SER B	3.050%	12/01/2008	99.767 / 99.767				2	300
ALASKA ST HSG FIN CORP HSG DEV-SER C	5.250%	06/01/2032	99.250 / 99.250		101.005 / 101.005	5.01% / 5.01%	4	100
ALASKA ST HSG FIN CORP HSG-DEV-SER B	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
ALASKA ST HSG FIN CORP VAR-HSG DEV-SER D	%	06/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
ALASKA ST INTL ARPTS REVS REF-AMT-SER A	4.400%	10/01/2022	94.100 / 94.100		96.350 / 96.350	4.75% / 4.75%	2	10
ALASKA ST INTL ARPTS REVS SER B	4.200%	10/01/2010			102.199 / 102.199	3.00% / 3.00%	1	10
ALASKA ST INTL ARPTS REVS SER B	5.750%	10/01/2013	107.848 / 107.848				3	60
ALASKA STUDENT LN CORP REV ST PROJS-SER A	5.000%	07/01/2008	100.596 / 100.596				3	3000
ALASKA STUDENT LN CORP REV ST PROJS-SER A	5.500%	07/01/2009	103.823 / 103.823				1	+1
ALASKA STUDENT LN CORP REV ST PROJS-SER A	5.250%	07/01/2013	107.323 / 107.323				1	250
ALEUTIANS EAST BUROUGH ALASKA PROJ REV ALEUTIAN PRIBILOF ISLANDS INC	5.000%	06/01/2020	86.463 / 86.463		86.663 / 86.663	6.61% / 6.61%	2	100
ANCHORAGE ALASKA GEN PURP-SER C	5.000%	08/01/2020	105.987 / 105.987		106.226 / 106.306	4.19% / 4.18%	3	100+2
ANCHORAGE ALASKA REF-SER C	5.000%	07/01/2021	106.509 / 106.509		106.734 / 106.734	4.04% / 4.04%	3	600
ANCHORAGE ALASKA SCHS-SER D	5.000%	08/01/2020	105.987 / 105.987				1	+1
ANCHORAGE ALASKA SER B	3.250%	09/01/2009	100.213 / 100.213				1	50
ANCHORAGE ALASKA ELEC UTIL REV REF-SR LIEN-SER A	4.500%	12/01/2015	104.706 / 104.706				1	75
FAIRBANKS NORTH STAR BORO ALASKA SCH-SER F	3.800%	10/01/2012	99.169 / 99.169				3	45
JUNEAU ALASKA CITY & BORO SER B	4.000%	10/01/2011			102.325 / 102.325	3.30% / 3.30%	2	40
JUNEAU ALASKA CITY & BORO SER B	4.100%	10/01/2016	97.491 / 97.491				1	5
JUNEAU ALASKA CITY & BORO SER B	4.500%	10/01/2020	98.119 / 98.119				1	25
KENAI PENINSULA BORO ALASKA CENT KENAI PENIN HOSP SVC AREA	3.250%	08/01/2009	99.500 / 99.500				1	40
MATANUSKA-SUSITNA BORO ALASKA SER A	5.500%	03/01/2013			109.760 / 110.362	3.35% / 3.23%	6	1850
NORTH SLOPE BORO ALASKA CAP APPREC-SER A	0.000%	06/30/2010	93.790 / 93.790		93.810 / 93.810	2.80% / 2.80%	2	1400
NORTH SLOPE BORO ALASKA SER A	0.000%	06/30/2010	91.277 / 91.277		92.652 / 92.652	3.35% / 3.35%	2	60
NORTH SLOPE BORO ALASKA VAR-REF-SER A	%	06/30/2010	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
UNIVERSITY ALASKA UNIV REVS GEN-SER L	4.400%	10/01/2022	102.723 / 102.723		103.735 / 103.735	3.65% / 3.65%	3	990
VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PROJ-A	%	06/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
VALDEZ ALASKA MARINE TERM REV REF-EXXON PIPELINE CO PROJ-B	%	12/01/2033			100.000 / 100.000		1	200
VALDEZ ALASKA MARINE TERM REV VAR-REF-BP PIPELINES INC PJ-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		6	5000
VALDEZ ALASKA MARINE TERM REV VAR-REF-BP PIPELINES PJ-SER B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		5	100+4
VALDEZ ALASKA MARINE TERM REV VAR-REF-EXXONMOBIL PJ	%	12/01/2029			100.000 / 100.000	0.00% / 0.00%	1	400

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: