Worst 100 Spreads for Alaska Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Alaska.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
04/23/2001	011710-GP-9	ALASKA INDL DEV & EXPT AUTH REF-REVOLVING FD-SER A	5.250	04/01/2023	91.408 / 97.500	98.713 / 100.000	8.592	6	105
01/23/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	91.626 / 91.626	99.160 / 99.160	7.534	6	70
04/25/2001	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	95.700 / 99.399	102.261 / 103.211	7.511	9	90
10/01/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.330 / 98.330	104.000 / 105.450	7.120	6	210
11/14/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	92.992 / 96.500	100.000 / 100.000	7.008	6	65
10/16/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.480 / 98.480	101.480 / 105.450	6.970	8	305
03/20/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	92.819 / 92.819	97.337 / 99.587	6.768	9	230
04/10/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.125 / 98.910	101.723 / 104.750	6.625	7	625
10/26/2001	011710-GP-9	ALASKA INDL DEV & EXPT AUTH REF-REVOLVING FD-SER A	5.250	04/01/2023	95.200 / 95.200	100.000 / 101.750	6.550	4	30
01/30/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	92.044 / 94.580	98.580 / 98.580	6.536	5	120
08/14/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	92.390 / 92.390	97.864 / 98.864	6.474	7	130
09/26/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.500 / 97.500	101.250 / 103.874	6.374	4	90
11/20/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.652 / 96.000	97.377 / 100.000	6.348	7	110
07/17/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	91.661 / 91.661	96.661 / 97.975	6.314	5	145
12/11/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	90.440 / 90.440	95.404 / 96.691	6.251	4	110
09/24/2001	66585V-AH-8	NORTHERN TOB SECURITIZATION CORP ALASKA TOB SETTLEMENT REV ASSET BKD BDS	6.500	06/01/2031	104.250 / 104.250	107.888 / 110.436	6.186	4	165
12/12/2001	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	100.000 / 102.160	104.000 / 106.160	6.160	5	60
06/25/2001	011710-GP-9	ALASKA INDL DEV & EXPT AUTH REF-REVOLVING FD-SER A	5.250	04/01/2023	94.000 / 96.000	98.625 / 100.000	6.000	5	40
10/01/2001	485767-AS-6	KASAAN ALASKA LEASE REV REF-SR-SER A	8.875	07/01/2020	100.100 / 100.100	106.091 / 106.091	5.991	4	40
12/12/2001	919061-DQ-1	VALDEZ ALASKA MARINE TERM REV REF-MOBIL ALASKA PIPELINE	5.750	11/01/2028	99.000 / 99.000	101.724 / 104.978	5.978	4	95
08/16/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.250 / 98.250	102.700 / 104.085	5.835	6	215
01/02/2001	011692-DP-2	ALASKA ENERGY AUTH PWR REV REF-BRADLEY LAKE-FIFTH SER	5.000	07/01/2021	94.390 / 94.390	98.099 / 100.224	5.834	14	845
03/06/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	96.196 / 96.196	101.991 / 102.013	5.817	5	50
01/16/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.814 / 94.000	95.789 / 99.550	5.736	50	1025
01/02/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	91.907 / 91.907	94.030 / 97.593	5.686	21	1025
03/27/2001	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	101.000 / 101.000	104.190 / 106.620	5.620	5	285
05/29/2001	011908-DF-4	ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST	5.375	01/01/2034	94.400 / 94.400	100.000 / 100.000	5.600	35	615
02/07/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.049 / 93.049	94.674 / 98.580	5.531	6	375
08/03/2001	66585V-AS-4	NORTHERN TOB SECURITIZATION CORP ALASKA TOB SETTLEMENT REV ASSET BKD BDS	5.375	06/01/2021	94.474 / 100.000	99.449 / 100.000	5.526	49	25865
02/08/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.130 / 93.130	97.960 / 98.580	5.450	9	155
02/08/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.130 / 93.130	97.960 / 98.580	5.450	9	155
01/22/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.926 / 93.926	95.276 / 99.160	5.234	5	155
01/22/2001	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	99.500 / 99.500	101.597 / 104.721	5.221	4	230
07/23/2001	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	98.000 / 99.500	100.000 / 103.147	5.147	10	90
03/16/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.500 / 100.050	101.991 / 103.515	5.015	6	310
09/07/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	95.570 / 95.570	97.650 / 100.571	5.001	5	185
04/24/2001	485767-AS-6	KASAAN ALASKA LEASE REV REF-SR-SER A	8.875	07/01/2020	100.010 / 100.010	105.010 / 105.010	5.000	4	20
03/28/2001	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	98.300 / 98.300	103.265 / 103.265	4.965	4	70
12/06/2001	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	99.500 / 99.500	102.062 / 104.367	4.867	8	325
12/17/2001	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	98.572 / 98.572	101.393 / 103.355	4.783	7	350
06/21/2001	011908-DF-4	ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST	5.375	01/01/2034	95.660 / 95.660	98.115 / 100.400	4.740	6	130
01/08/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.000 / 98.250	101.321 / 102.706	4.706	10	430
01/02/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	99.000 / 99.000	98.490 / 103.690	4.690	13	1815
12/21/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	90.780 / 92.410	94.000 / 95.410	4.630	4	55
11/19/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	93.026 / 93.901	95.526 / 97.653	4.627	7	245
04/26/2001	033160-SJ-2	ANCHORAGE ALASKA SER A	6.000	02/01/2004	96.485 / 96.485	101.085 / 101.085	4.600	4	70
08/27/2001	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	99.000 / 99.000	102.500 / 103.554	4.554	4	100
10/30/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	99.500 / 99.500	101.250 / 104.021	4.521	7	250
08/21/2001	011908-CC-2	ALASKA INDL DEV & EXPT AUTH PWR REV PREREFUNDED-SNETTISHAM-1ST SER	5.500	01/01/2016	99.165 / 99.165	103.665 / 103.665	4.500	4	20
02/14/2001	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	98.743 / 100.500	102.750 / 103.230	4.487	4	75
05/22/2001	011908-DE-7	ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST	5.000	01/01/2027	91.403 / 91.810	95.810 / 95.810	4.407	4	100
07/11/2001	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	99.110 / 99.110	102.500 / 103.511	4.401	4	125
11/15/2001	011831-QN-7	ALASKA ST HSG FIN CORP REF-SER A	5.400	12/01/2023	98.701 / 98.701	101.600 / 103.101	4.400	6	430
12/14/2001	011908-DE-7	ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST	5.000	01/01/2027	91.472 / 91.472	95.865 / 95.865	4.393	8	660
12/04/2001	919061-AG-6	VALDEZ ALASKA MARINE TERM REV ARCO PIPE LINE CO PROJ	6.000	02/01/2008	99.625 / 99.625	104.000 / 104.000	4.375	4	40
03/26/2001	011710-FK-1	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	5.500	04/01/2004	99.000 / 99.000	103.349 / 103.349	4.349	5	50
01/05/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.375 / 100.000	100.000 / 102.707	4.332	5	215
03/05/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.700 / 97.700	102.014 / 102.014	4.314	5	185
05/22/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.650 / 97.650	100.000 / 101.926	4.276	5	1190
02/20/2001	011710-FS-4	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	5.900	04/01/2017	100.300 / 102.275	104.575 / 104.575	4.275	5	60
04/10/2001	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	102.750 / 102.750	106.633 / 107.000	4.250	5	300
05/16/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.500 / 97.500	99.847 / 101.750	4.250	10	2105
09/10/2001	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	101.042 / 102.430	104.292 / 105.292	4.250	7	670
02/23/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.775 / 99.770	102.023 / 102.023	4.248	11	1025
12/05/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	99.300 / 99.750	101.957 / 103.457	4.157	8	335
05/01/2001	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	97.800 / 97.800	100.000 / 101.951	4.151	4	1160
01/17/2001	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	95.160 / 95.160	98.660 / 99.300	4.140	14	525
12/05/2001	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	100.340 / 100.500	104.409 / 104.409	4.069	4	280
04/12/2001	033160-6Q-0	ANCHORAGE ALASKA SCH-SER B	5.875	12/01/2015	104.931 / 104.931	108.992 / 108.992	4.061	4	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :