Worst 100 Spreads for Alaska Municipal Bonds in 2000

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Alaska.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/27/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	90.116 / 94.755	98.255 / 100.000	9.884	10	95
03/08/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	89.946 / 94.244	94.246 / 99.260	9.314	24	1315
07/13/2000	011692-DP-2	ALASKA ENERGY AUTH PWR REV REF-BRADLEY LAKE-FIFTH SER	5.000	07/01/2021	90.830 / 100.000	100.000 / 100.000	9.170	4	60
09/26/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	90.000 / 90.000	97.217 / 97.900	7.900	9	150
08/18/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	91.536 / 95.169	95.590 / 99.300	7.764	11	1900
05/11/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	92.150 / 92.150	97.419 / 99.500	7.350	5	245
12/20/2000	011710-GP-9	ALASKA INDL DEV & EXPT AUTH REF-REVOLVING FD-SER A	5.250	04/01/2023	92.753 / 96.000	98.061 / 100.000	7.247	8	160
04/26/2000	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	88.816 / 88.816	95.237 / 96.000	7.184	20	1020
07/20/2000	485767-AS-6	KASAAN ALASKA LEASE REV REF-SR-SER A	8.875	07/01/2020	98.260 / 98.260	105.000 / 105.000	6.740	4	40
06/22/2000	485767-AS-6	KASAAN ALASKA LEASE REV REF-SR-SER A	8.875	07/01/2020	99.010 / 99.010	105.510 / 105.510	6.500	4	90
08/25/2000	011795-A8-4	ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER A	4.750	10/01/2010	91.697 / 91.697	98.034 / 98.034	6.337	4	60
08/04/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	90.880 / 94.456	94.954 / 97.204	6.324	9	1400
06/09/2000	033204-CE-6	ANCHORAGE ALASKA HOSP REV REF-SISTERS PROVIDENCE PROJ	7.125	10/01/2005	97.375 / 97.375	103.500 / 103.500	6.125	4	20
07/21/2000	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	93.249 / 93.249	95.249 / 99.292	6.043	5	100
11/21/2000	919060-CR-2	VALDEZ ALASKA	6.900	06/01/2008	103.915 / 103.915	109.800 / 109.800	5.885	4	40
11/28/2000	011831-ZJ-6	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2024	94.150 / 94.150	100.000 / 100.000	5.850	4	40
11/20/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	92.790 / 92.790	97.216 / 98.584	5.794	11	240
11/09/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.422 / 93.422	95.472 / 99.205	5.783	6	785
06/07/2000	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	82.500 / 82.500	88.220 / 88.220	5.720	4	20
01/31/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	84.835 / 84.835	87.884 / 90.524	5.689	6	270
02/09/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	85.750 / 91.000	87.655 / 91.288	5.538	12	750
09/12/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	94.069 / 94.069	96.062 / 99.600	5.531	13	325
09/14/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.509 / 93.509	93.250 / 99.000	5.491	10	555
12/26/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	98.243 / 98.618	100.468 / 103.690	5.447	6	285
02/28/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	87.200 / 87.200	91.060 / 92.558	5.358	5	45
06/20/2000	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	94.080 / 96.350	98.080 / 99.350	5.270	5	60
11/15/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.290 / 93.290	97.216 / 98.488	5.198	5	145
12/08/2000	011795-T6-8	ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER E	5.000	02/01/2011	97.800 / 101.584	102.947 / 102.947	5.147	6	2670
11/28/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.730 / 95.210	93.500 / 98.872	5.142	13	1970
07/26/2000	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	84.558 / 84.558	86.318 / 89.660	5.102	5	70
08/01/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	92.110 / 92.110	97.203 / 97.203	5.093	4	460
04/04/2000	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	93.000 / 93.000	96.810 / 98.070	5.070	6	110
07/20/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	91.467 / 91.467	93.850 / 96.522	5.055	5	105
04/25/2000	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	97.538 / 97.538	101.500 / 102.580	5.042	4	25
06/26/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	95.000 / 95.000	97.807 / 100.000	5.000	11	265
11/22/2000	033160-UE-0	ANCHORAGE ALASKA REF	6.200	02/01/2007	97.287 / 97.287	102.287 / 102.287	5.000	4	20
10/02/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	92.510 / 93.597	97.490 / 97.490	4.980	7	1090
04/12/2000	919061-DQ-1	VALDEZ ALASKA MARINE TERM REV REF-MOBIL ALASKA PIPELINE	5.750	11/01/2028	95.051 / 96.601	99.000 / 100.000	4.949	41	5845
11/16/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	94.500 / 94.500	94.500 / 99.444	4.944	6	680
08/22/2000	011831-ZJ-6	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2024	96.723 / 97.402	101.000 / 101.614	4.891	7	150
08/21/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.536 / 94.919	94.960 / 98.400	4.864	6	115
03/02/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	85.763 / 89.000	90.625 / 90.625	4.862	4	90
03/31/2000	011831-G5-7	ALASKA ST HSG FIN CORP GEN MTG-SER A	6.100	12/01/2037	95.138 / 95.138	100.000 / 100.000	4.862	4	40
08/25/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.753 / 95.460	95.870 / 98.580	4.827	8	1945
12/06/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	95.166 / 96.296	96.880 / 99.991	4.825	32	3495
06/05/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	95.250 / 95.250	95.040 / 100.000	4.750	32	1035
07/10/2000	033160-G7-1	ANCHORAGE ALASKA REF-SCH	6.000	10/01/2009	102.191 / 102.191	103.483 / 106.923	4.732	9	90
09/08/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	94.305 / 95.465	95.598 / 99.020	4.715	12	2510
04/26/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	95.297 / 95.349	98.051 / 100.000	4.703	7	495
02/10/2000	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	96.000 / 96.000	100.000 / 100.700	4.700	24	390
05/10/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	93.419 / 93.419	98.052 / 98.054	4.635	6	180
03/22/2000	011831-QN-7	ALASKA ST HSG FIN CORP REF-SER A	5.400	12/01/2023	86.160 / 86.160	90.773 / 90.773	4.613	4	35
08/17/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.798 / 95.000	97.893 / 98.400	4.602	7	490
03/13/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	95.240 / 95.240	96.744 / 99.840	4.600	14	395
05/22/2000	033177-UW-4	ANCHORAGE ALASKA ELEC UTIL REV SR LIEN-SER B	5.500	02/01/2026	88.866 / 88.866	92.866 / 93.460	4.594	5	40
09/07/2000	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	87.545 / 87.545	92.120 / 92.120	4.575	4	320
06/27/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	95.431 / 95.813	97.293 / 100.000	4.569	16	6090
03/01/2000	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	96.887 / 96.887	100.000 / 101.370	4.483	33	605
04/27/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	89.395 / 89.395	93.860 / 93.860	4.465	4	160
08/28/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	94.250 / 94.801	94.801 / 98.709	4.459	15	405
12/27/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	96.490 / 98.000	99.990 / 100.948	4.458	5	460
03/15/2000	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	83.388 / 83.388	87.820 / 87.820	4.432	4	85
11/21/2000	011842-GM-7	ALASKA ST INTL ARPTS REVS AMT-SER A	5.000	10/01/2024	87.103 / 87.645	91.078 / 91.530	4.427	6	255
07/12/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	97.500 / 97.500	99.000 / 101.920	4.420	7	180
10/05/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.110 / 93.110	97.000 / 97.500	4.390	4	60
06/02/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	94.570 / 94.570	97.570 / 98.940	4.370	20	860
01/24/2000	011710-FS-4	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	5.900	04/01/2017	93.625 / 93.625	97.879 / 97.879	4.254	4	300
01/31/2000	011692-AS-9	ALASKA ENERGY AUTH PWR REV CAP APPREC-FIRST SER-BRADLEY		07/01/2006	67.034 / 67.034	71.284 / 71.284	4.250	4	40
02/07/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	92.880 / 92.880	96.880 / 97.130	4.250	4	100
10/05/2000	919061-DW-8	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINES INC PJ-SER C	5.650	12/01/2028	94.750 / 94.750	99.000 / 99.000	4.250	5	95
02/03/2000	662523-KU-2	NORTH SLOPE BORO ALASKA INSD	10.000	06/30/2004	114.990 / 114.990	115.740 / 119.239	4.249	5	125
11/14/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	95.200 / 95.200	95.208 / 99.444	4.244	9	390
10/03/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.250 / 93.490	96.541 / 97.490	4.240	6	470
10/18/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.000 / 93.652	97.216 / 97.216	4.216	8	3890
01/20/2000	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	90.778 / 91.970	94.373 / 94.970	4.192	4	100
02/14/2000	011710-FT-2	ALASKA INDL DEV & EXPT AUTH REVOLVING FD-SER A	6.125	04/01/2027	96.511 / 96.511	99.700 / 100.700	4.189	19	480
10/31/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	93.841 / 94.052	96.994 / 97.994	4.153	13	615
06/06/2000	011831-ZK-3	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2030	96.232 / 96.232	97.500 / 100.375	4.143	22	2450
09/26/2000	662523-JK-6	NORTH SLOPE BORO ALASKA	8.500	06/20/2002	102.256 / 102.256	104.506 / 106.385	4.129	5	50
03/15/2000	011831-ZJ-6	ALASKA ST HSG FIN CORP SER A	5.875	12/01/2024	94.000 / 96.418	96.519 / 98.125	4.125	9	45840
08/23/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	95.170 / 95.787	98.170 / 99.287	4.117	7	2640
09/18/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	94.500 / 94.500	97.215 / 98.600	4.100	6	260
07/06/2000	011831-X4-1	ALASKA ST HSG FIN CORP AMT-MTG-SER A-2	5.750	06/01/2024	95.080 / 95.080	96.650 / 99.150	4.070	24	535
04/06/2000	919061-DM-0	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER A	5.850	08/01/2025	95.962 / 95.962	100.000 / 100.000	4.038	7	885
01/20/2000	919061-DP-3	VALDEZ ALASKA MARINE TERM REV REF-BP PIPELINE INC PJ-SER B	5.500	10/01/2028	86.861 / 86.861	90.043 / 90.880	4.019	4	345

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :